Market Cap $2.65T
0.08%
Volume 24h $154.97B
11.21%
BTC % 58.23%
-0.42%
ETH % 9.68%
-0.1%
Coins
34.656
+6
Exchanges
874
Last update
2 Minutes ago
Hasaki (HAHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000024715 | $0.0000022122 | $0.0000024715 | $0.0000022122 | $2,067 | - |
| May-19 2026 | $0.0000022667 | $0.0000021333 | $0.0000022667 | $0.0000021726 | $2,831 | - |
| May-18 2026 | $0.0000021681 | $0.0000020906 | $0.0000022561 | $0.0000020906 | $3,398 | - |
| May-17 2026 | $0.0000021868 | $0.0000021519 | $0.0000023635 | $0.0000022882 | $3,504 | - |
| May-16 2026 | $0.0000022917 | $0.0000021158 | $0.0000023483 | $0.0000023133 | $2,524 | - |
| May-15 2026 | $0.0000023725 | $0.0000023725 | $0.0000029386 | $0.0000029385 | $2,612 | - |
| May-14 2026 | $0.0000029387 | $0.0000028937 | $0.0000029393 | $0.0000028956 | $1,490 | - |
| May-13 2026 | $0.0000028954 | $0.000002891 | $0.0000029344 | $0.0000029344 | $1,525 | - |
| May-12 2026 | $0.0000029252 | $0.0000028925 | $0.0000029281 | $0.0000028927 | $1,502 | - |
| May-11 2026 | $0.0000029027 | $0.0000029021 | $0.0000029362 | $0.0000029268 | $1,522 | - |
| May-10 2026 | $0.0000029263 | $0.0000029259 | $0.000002939 | $0.0000029276 | $1,501 | - |
| May-09 2026 | $0.0000029277 | $0.0000024652 | $0.000002928 | $0.0000024652 | $1,499 | - |
| May-08 2026 | $0.0000024634 | $0.0000024471 | $0.0000028944 | $0.0000028944 | $2,155 | - |
| May-07 2026 | $0.0000028946 | $0.0000027973 | $0.0000029301 | $0.0000027973 | $1,529 | - |
| May-06 2026 | $0.0000027974 | $0.0000027965 | $0.0000029072 | $0.0000029039 | $1,630 | - |