Market Cap $2.73T
0.27%
Volume 24h $242.96B
-17.83%
BTC % 56.48%
1.32%
ETH % 10.07%
0.99%
Coins
34.548
+6
Exchanges
885
Last update
9 Seconds ago
Hasaki (HAHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00000269 | $0.00000269 | $0.0000029391 | $0.0000027689 | $1,746 | - |
| Apr-29 2026 | $0.000002769 | $0.0000027662 | $0.0000029118 | $0.0000029014 | $1,653 | - |
| Apr-28 2026 | $0.000002902 | $0.0000028523 | $0.000002902 | $0.0000028694 | $1,521 | - |
| Apr-27 2026 | $0.00000287 | $0.0000026839 | $0.0000029014 | $0.0000026839 | $1,542 | - |
| Apr-26 2026 | $0.000002681 | $0.0000026714 | $0.0000027159 | $0.0000026743 | $1,754 | - |
| Apr-25 2026 | $0.000002682 | $0.0000026801 | $0.0000029173 | $0.0000029173 | $1,758 | - |
| Apr-24 2026 | $0.0000029172 | $0.0000028299 | $0.0000029413 | $0.0000028299 | $1,511 | - |
| Apr-23 2026 | $0.0000028299 | $0.0000022561 | $0.0000028304 | $0.0000022893 | $1,612 | - |
| Apr-22 2026 | $0.0000022034 | $0.0000020444 | $0.0000022113 | $0.0000020586 | $4,649 | - |
| Apr-21 2026 | $0.0000020435 | $0.0000020435 | $0.0000023857 | $0.000002294 | $5,789 | - |
| Apr-20 2026 | $0.0000023017 | $0.0000022546 | $0.000002463 | $0.000002463 | $3,326 | - |
| Apr-19 2026 | $0.0000024778 | $0.0000024726 | $0.0000027949 | $0.0000025495 | $2,066 | - |
| Apr-18 2026 | $0.0000025243 | $0.0000019895 | $0.0000025516 | $0.0000021415 | $2,006 | - |
| Apr-17 2026 | $0.0000021781 | $0.000001865 | $0.0000021781 | $0.0000019102 | $5,131 | - |
| Apr-16 2026 | $0.0000019477 | $0.000001821 | $0.0000020091 | $0.0000020087 | $14,717 | - |