Cap Marché $2.76T
7.51%
Volume 24h $317.84B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monnaies
27.226
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.0000063753 | $0.0000055132 | $0.0000063753 | $0.0000056473 | $96,595 | - |
May-19 2024 | $0.0000056749 | $0.0000056241 | $0.0000059972 | $0.0000057831 | $87,257 | - |
May-18 2024 | $0.0000058065 | $0.0000057325 | $0.0000061235 | $0.000005822 | $95,627 | - |
May-17 2024 | $0.0000058139 | $0.0000053702 | $0.0000058139 | $0.0000056284 | $92,589 | - |
May-16 2024 | $0.0000056456 | $0.0000055547 | $0.0000058584 | $0.0000055766 | $95,808 | - |
May-15 2024 | $0.0000056242 | $0.0000054148 | $0.0000057377 | $0.0000056838 | $90,172 | - |
May-14 2024 | $0.0000056746 | $0.0000054428 | $0.0000056746 | $0.0000055929 | $83,461 | - |
May-13 2024 | $0.0000056189 | $0.0000054497 | $0.0000059522 | $0.0000059522 | $112,984 | - |
May-12 2024 | $0.0000062565 | $0.0000056505 | $0.0000062565 | $0.0000058001 | $95,699 | - |
May-11 2024 | $0.0000057383 | $0.0000056797 | $0.0000059869 | $0.0000059869 | $78,666 | - |
May-10 2024 | $0.0000059574 | $0.0000053513 | $0.0000060381 | $0.0000057722 | $104,993 | - |
May-09 2024 | $0.0000057734 | $0.0000052013 | $0.0000058399 | $0.0000052013 | $112,574 | - |
May-08 2024 | $0.0000052073 | $0.0000050525 | $0.000005695 | $0.0000055799 | $125,510 | - |
May-07 2024 | $0.0000055319 | $0.0000048809 | $0.0000055319 | $0.0000049446 | $94,933 | - |
May-06 2024 | $0.0000049364 | $0.0000049245 | $0.0000052995 | $0.000004975 | $76,717 | - |