時価総額 $2.87T
-0.12%
ボリューム24h $171.87B
1.48%
BTC % 56.55%
0.01%
ETH % 9.72%
0.3%
硬貨
34.621
+11
取引所
885
最後の更新
17 秒 前
Hasaki (HAHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000029252 | $0.0000028925 | $0.0000029281 | $0.0000028927 | $1,502 | - |
| May-11 2026 | $0.0000029027 | $0.0000029021 | $0.0000029362 | $0.0000029268 | $1,522 | - |
| May-10 2026 | $0.0000029263 | $0.0000029259 | $0.000002939 | $0.0000029276 | $1,501 | - |
| May-09 2026 | $0.0000029277 | $0.0000024652 | $0.000002928 | $0.0000024652 | $1,499 | - |
| May-08 2026 | $0.0000024634 | $0.0000024471 | $0.0000028944 | $0.0000028944 | $2,155 | - |
| May-07 2026 | $0.0000028946 | $0.0000027973 | $0.0000029301 | $0.0000027973 | $1,529 | - |
| May-06 2026 | $0.0000027974 | $0.0000027965 | $0.0000029072 | $0.0000029039 | $1,630 | - |
| May-05 2026 | $0.0000029041 | $0.0000027436 | $0.0000029041 | $0.0000027619 | $1,525 | - |
| May-04 2026 | $0.0000027618 | $0.0000026257 | $0.0000029283 | $0.000002626 | $1,687 | - |
| May-03 2026 | $0.0000026259 | $0.0000025945 | $0.0000028456 | $0.0000027691 | $1,880 | - |
| May-02 2026 | $0.0000027695 | $0.0000025141 | $0.0000028457 | $0.0000025293 | $1,649 | - |
| May-01 2026 | $0.0000025077 | $0.0000024107 | $0.0000026553 | $0.0000026553 | $2,087 | - |
| Apr-30 2026 | $0.00000269 | $0.00000269 | $0.0000029391 | $0.0000027689 | $1,746 | - |
| Apr-29 2026 | $0.000002769 | $0.0000027662 | $0.0000029118 | $0.0000029014 | $1,653 | - |
| Apr-28 2026 | $0.000002902 | $0.0000028523 | $0.000002902 | $0.0000028694 | $1,521 | - |