時価総額 $2.75T
-0.02%
ボリューム24h $270.67B
-5.11%
BTC % 55.2%
-0.12%
ETH % 10.18%
0.09%
硬貨
34.512
+7
取引所
885
最後の更新
33 秒 前
Hasaki (HAHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000023017 | $0.0000022546 | $0.000002463 | $0.000002463 | $3,326 | - |
| Apr-19 2026 | $0.0000024778 | $0.0000024726 | $0.0000027949 | $0.0000025495 | $2,066 | - |
| Apr-18 2026 | $0.0000025243 | $0.0000019895 | $0.0000025516 | $0.0000021415 | $2,006 | - |
| Apr-17 2026 | $0.0000021781 | $0.000001865 | $0.0000021781 | $0.0000019102 | $5,131 | - |
| Apr-16 2026 | $0.0000019477 | $0.000001821 | $0.0000020091 | $0.0000020087 | $14,717 | - |
| Apr-15 2026 | $0.0000020386 | $0.0000019743 | $0.0000020386 | $0.0000019806 | $10,710 | - |
| Apr-14 2026 | $0.000001981 | $0.0000019667 | $0.0000021006 | $0.0000020026 | $11,010 | - |
| Apr-13 2026 | $0.0000019157 | $0.0000018495 | $0.0000019157 | $0.0000018505 | $11,768 | - |
| Apr-12 2026 | $0.0000018559 | $0.0000018543 | $0.0000019934 | $0.0000019249 | $11,250 | - |
| Apr-11 2026 | $0.000001921 | $0.0000018553 | $0.0000019484 | $0.0000018569 | $10,922 | - |
| Apr-10 2026 | $0.000001852 | $0.000001819 | $0.0000019474 | $0.000001819 | $12,219 | - |
| Apr-09 2026 | $0.0000018192 | $0.000001813 | $0.0000019183 | $0.0000018211 | $11,422 | - |
| Apr-08 2026 | $0.0000018289 | $0.0000018289 | $0.0000018854 | $0.0000018539 | $10,373 | - |
| Apr-07 2026 | $0.0000018571 | $0.0000016115 | $0.0000018571 | $0.0000017557 | $13,121 | - |
| Apr-06 2026 | $0.0000017187 | $0.0000016886 | $0.0000020763 | $0.0000016886 | $19,551 | - |