Cap Mercado $2.46T
4.99%
Volumen 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Hasaki (HAHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000049569 | $0.0000048143 | $0.0000052738 | $0.0000049429 | $58,458 | - |
| May-02 2024 | $0.000004941 | $0.0000049193 | $0.0000051322 | $0.0000049371 | $62,819 | - |
| May-01 2024 | $0.0000048343 | $0.000004731 | $0.0000053271 | $0.0000052559 | $65,759 | - |
| Apr-30 2024 | $0.0000053376 | $0.000005199 | $0.0000055561 | $0.0000054926 | $68,115 | - |
| Apr-29 2024 | $0.0000054929 | $0.0000053504 | $0.0000056102 | $0.0000056102 | $64,447 | - |
| Apr-28 2024 | $0.0000055985 | $0.0000054479 | $0.0000062581 | $0.0000062581 | $133,934 | - |
| Apr-27 2024 | $0.0000062207 | $0.0000061762 | $0.0000065066 | $0.0000064626 | $93,335 | - |
| Apr-26 2024 | $0.0000064618 | $0.0000064441 | $0.0000068628 | $0.0000066927 | $75,476 | - |
| Apr-25 2024 | $0.000006649 | $0.0000065765 | $0.0000074176 | $0.000006765 | $103,227 | - |
| Apr-24 2024 | $0.0000066509 | $0.0000065666 | $0.0000069991 | $0.0000065898 | $90,854 | - |
| Apr-23 2024 | $0.00000667 | $0.0000065126 | $0.0000070077 | $0.000006536 | $87,349 | - |
| Apr-22 2024 | $0.0000065238 | $0.0000065238 | $0.0000068109 | $0.0000067299 | $85,424 | - |
| Apr-21 2024 | $0.0000066245 | $0.0000066087 | $0.0000077192 | $0.0000074472 | $133,861 | - |
| Apr-20 2024 | $0.0000074771 | $0.0000068875 | $0.0000076223 | $0.0000069685 | $98,676 | - |
| Apr-19 2024 | $0.0000069421 | $0.0000067649 | $0.0000072008 | $0.0000070069 | $96,151 | - |