Cap Mercado $2.80T
2.13%
Volume 24h $198.08B
-16.55%
BTC % 49.77%
0.24%
ETH % 15.34%
-0.58%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00089408 | $0.00075688 | $0.00089443 | $0.00077036 | $55,120 | - |
Mar-26 2024 | $0.00077113 | $0.00074582 | $0.00092391 | $0.0009037 | $84,385 | - |
Mar-25 2024 | $0.00089302 | $0.00055395 | $0.00089302 | $0.00055816 | $61,211 | - |
Mar-24 2024 | $0.00055606 | $0.00055424 | $0.00062817 | $0.00062817 | $47,314 | - |
Mar-23 2024 | $0.00063093 | $0.00051481 | $0.00063093 | $0.00056454 | $55,304 | - |
Mar-22 2024 | $0.00056711 | $0.00056002 | $0.000608 | $0.00060506 | $61,840 | - |
Mar-21 2024 | $0.00065559 | $0.00065559 | $0.00078299 | $0.00078206 | $40,561 | - |
Mar-20 2024 | $0.00079314 | $0.00076201 | $0.00079946 | $0.00078006 | $33,823 | - |
Mar-19 2024 | $0.0007808 | $0.00076789 | $0.00081027 | $0.00081026 | $35,623 | - |
Mar-18 2024 | $0.00080912 | $0.00080742 | $0.00082825 | $0.00082205 | $30,512 | - |
Mar-17 2024 | $0.00082158 | $0.00080926 | $0.00084843 | $0.00083854 | $41,397 | - |
Mar-16 2024 | $0.00084146 | $0.00084146 | $0.00094371 | $0.00093997 | $40,283 | - |
Mar-15 2024 | $0.00094213 | $0.0009377 | $0.00101203 | $0.00099569 | $41,952 | - |
Mar-14 2024 | $0.00099306 | $0.00088605 | $0.00099306 | $0.00096647 | $45,701 | - |
Mar-13 2024 | $0.00097575 | $0.0009727 | $0.00101441 | $0.00098918 | $41,468 | - |