Рыночная кепка $2.46T
-1.48%
Объем 24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Монеты
26.861
+3
Биржи
885
Последнее обновление
2 минут тому назад
Poken (PKN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00050463 | $0.00050006 | $0.00050587 | $0.00050544 | $27,844 | - |
| Apr-25 2024 | $0.00050528 | $0.00050197 | $0.00051713 | $0.00051681 | $29,821 | - |
| Apr-24 2024 | $0.00051689 | $0.00051373 | $0.00052131 | $0.00051979 | $32,757 | - |
| Apr-23 2024 | $0.00051716 | $0.00050292 | $0.0005536 | $0.00055094 | $43,605 | - |
| Apr-22 2024 | $0.00055349 | $0.00050526 | $0.00056428 | $0.00054859 | $55,639 | - |
| Apr-21 2024 | $0.00055191 | $0.0005376 | $0.00068433 | $0.00067839 | $51,886 | - |
| Apr-20 2024 | $0.00067438 | $0.00066979 | $0.00075044 | $0.0007452 | $40,123 | - |
| Apr-19 2024 | $0.00074596 | $0.0007308 | $0.00074968 | $0.00074948 | $28,500 | - |
| Apr-18 2024 | $0.00074506 | $0.00074425 | $0.00075005 | $0.00074866 | $27,177 | - |
| Apr-17 2024 | $0.00074967 | $0.00073535 | $0.00075052 | $0.00073535 | $34,332 | - |
| Apr-16 2024 | $0.0007327 | $0.00072268 | $0.00078269 | $0.00076689 | $33,046 | - |
| Apr-15 2024 | $0.00076969 | $0.00076969 | $0.00078427 | $0.00078265 | $31,088 | - |
| Apr-14 2024 | $0.00078207 | $0.000773 | $0.00081862 | $0.00081509 | $33,910 | - |
| Apr-13 2024 | $0.0008149 | $0.00080692 | $0.0008299 | $0.00080692 | $39,887 | - |
| Apr-12 2024 | $0.00080721 | $0.00080405 | $0.00089538 | $0.00089411 | $34,120 | - |