Market Cap $2.76T
0.7%
Volume 24h $237.31B
-2.65%
BTC % 56.74%
0.28%
ETH % 10.07%
0%
Coins
34.565
+11
Exchanges
885
Last update
21 Seconds ago
Poken (PKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002609 | $0.00002449 | $0.00002609 | $0.00002598 | $1,035 | - |
| Apr-30 2026 | $0.00002598 | $0.00002598 | $0.00002659 | $0.00002659 | $110 | - |
| Apr-29 2026 | $0.00002659 | $0.00002559 | $0.0000266 | $0.00002639 | $2,055 | - |
| Apr-28 2026 | $0.00002639 | $0.00002609 | $0.0000264 | $0.00002609 | $577 | - |
| Apr-27 2026 | $0.00002589 | $0.00002028 | $0.00002589 | $0.0000248 | $319 | - |
| Apr-26 2026 | $0.0000248 | $0.0000248 | $0.0000261 | $0.0000261 | $14 | - |
| Apr-25 2026 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | - |
| Apr-24 2026 | $0.0000261 | $0.0000261 | $0.00002611 | $0.00002611 | - | - |
| Apr-23 2026 | $0.00002611 | $0.00002507 | $0.00002651 | $0.00002528 | $1,687 | - |
| Apr-22 2026 | $0.0000253 | $0.0000242 | $0.0000256 | $0.0000256 | $470 | - |
| Apr-21 2026 | $0.0000256 | $0.0000256 | $0.0000266 | $0.00002638 | $1,193 | - |
| Apr-20 2026 | $0.00002638 | $0.0000255 | $0.00002658 | $0.0000255 | $2,756 | - |
| Apr-19 2026 | $0.0000257 | $0.0000247 | $0.0000257 | $0.0000255 | $1,562 | - |
| Apr-18 2026 | $0.0000255 | $0.0000246 | $0.0000255 | $0.0000252 | $2,864 | - |
| Apr-17 2026 | $0.0000252 | $0.000025 | $0.0000256 | $0.0000251 | $4,257 | - |