時価総額 $2.76T
0.98%
ボリューム24h $223.83B
-8.29%
BTC % 56.74%
0.35%
ETH % 10.08%
0.29%
硬貨
34.565
+3
取引所
885
最後の更新
1 分 前
Poken (PKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002609 | $0.00002449 | $0.00002609 | $0.00002598 | $1,035 | - |
| Apr-30 2026 | $0.00002598 | $0.00002598 | $0.00002659 | $0.00002659 | $110 | - |
| Apr-29 2026 | $0.00002659 | $0.00002559 | $0.0000266 | $0.00002639 | $2,055 | - |
| Apr-28 2026 | $0.00002639 | $0.00002609 | $0.0000264 | $0.00002609 | $577 | - |
| Apr-27 2026 | $0.00002589 | $0.00002028 | $0.00002589 | $0.0000248 | $319 | - |
| Apr-26 2026 | $0.0000248 | $0.0000248 | $0.0000261 | $0.0000261 | $14 | - |
| Apr-25 2026 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | - |
| Apr-24 2026 | $0.0000261 | $0.0000261 | $0.00002611 | $0.00002611 | - | - |
| Apr-23 2026 | $0.00002611 | $0.00002507 | $0.00002651 | $0.00002528 | $1,687 | - |
| Apr-22 2026 | $0.0000253 | $0.0000242 | $0.0000256 | $0.0000256 | $470 | - |
| Apr-21 2026 | $0.0000256 | $0.0000256 | $0.0000266 | $0.00002638 | $1,193 | - |
| Apr-20 2026 | $0.00002638 | $0.0000255 | $0.00002658 | $0.0000255 | $2,756 | - |
| Apr-19 2026 | $0.0000257 | $0.0000247 | $0.0000257 | $0.0000255 | $1,562 | - |
| Apr-18 2026 | $0.0000255 | $0.0000246 | $0.0000255 | $0.0000252 | $2,864 | - |
| Apr-17 2026 | $0.0000252 | $0.000025 | $0.0000256 | $0.0000251 | $4,257 | - |