時価総額 $2.11T
-2.96%
ボリューム24h $84.66B
-4.24%
BTC % 58.0663%
-0.26%
ETH % 9.27255%
-0.93%
硬貨
34.665
取引所
204
ライブ
Poken (PKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Poken (PKN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,678 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00001268 | $0.00001268 | $0.00001269 | $0.00001269 | $187 | - |
| May-17 2026 | $0.00001269 | $0.00001269 | $0.00001299 | $0.00001299 | $190 | - |
| May-16 2026 | $0.00001299 | $0.00001291 | $0.00002568 | $0.00002458 | $894 | - |
| May-15 2026 | $0.00002458 | $0.00002418 | $0.00002569 | $0.00002509 | $1,342 | - |
| May-14 2026 | $0.00002509 | $0.00002499 | $0.00002658 | $0.00002658 | $1,225 | - |
| May-13 2026 | $0.00002618 | $0.00002578 | $0.00002658 | $0.00002579 | $2,036 | - |
| May-12 2026 | $0.00002579 | $0.00002468 | $0.00002609 | $0.00002469 | $3,232 | - |
| May-11 2026 | $0.00002469 | $0.00002416 | $0.00002529 | $0.00002416 | $581 | - |
| May-10 2026 | $0.00002457 | $0.00002382 | $0.00002509 | $0.000024 | $1,933 | - |
| May-09 2026 | $0.00002399 | $0.00002309 | $0.00002399 | $0.00002309 | $1,341 | - |
| May-08 2026 | $0.00002309 | $0.00002259 | $0.00002609 | $0.00002609 | $2,884 | - |
| May-07 2026 | $0.00002609 | $0.00002489 | $0.00002609 | $0.00002489 | $2,192 | - |
| May-06 2026 | $0.00002488 | $0.00002449 | $0.00002559 | $0.00002449 | $1,696 | - |
| May-05 2026 | $0.00002449 | $0.00002329 | $0.00002479 | $0.00002459 | $2,094 | - |
| May-04 2026 | $0.00002399 | $0.00002391 | $0.00002509 | $0.00002391 | $2,133 | - |