Cap Mercado $2.65T
-0.46%
Volume 24h $150.04B
0.11%
BTC % 58.3%
-0.25%
ETH % 9.64%
-0.2%
Moedas
34.660
+5
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de JUNO (JUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.037292 | $0.037063 | $0.038187 | $0.037345 | $16,051 | - |
| May-20 2026 | $0.037605 | $0.037293 | $0.038459 | $0.037293 | $6,352 | - |
| May-19 2026 | $0.03774 | $0.037634 | $0.03964 | $0.03964 | $12,982 | - |
| May-18 2026 | $0.037658 | $0.037658 | $0.04089 | $0.03871 | $15,296 | - |
| May-17 2026 | $0.039788 | $0.038051 | $0.042551 | $0.038051 | $13,601 | - |
| May-16 2026 | $0.037734 | $0.034096 | $0.038489 | $0.034096 | $24,107 | - |
| May-15 2026 | $0.035045 | $0.034279 | $0.041042 | $0.041042 | $29,015 | - |
| May-14 2026 | $0.041496 | $0.037321 | $0.041496 | $0.037321 | $44,238 | - |
| May-13 2026 | $0.039788 | $0.035716 | $0.039788 | $0.038653 | $38,592 | - |
| May-12 2026 | $0.038242 | $0.036059 | $0.04698 | $0.04158 | $19,235 | - |
| May-11 2026 | $0.041587 | $0.035424 | $0.04917 | $0.035424 | $62,653 | - |
| May-10 2026 | $0.035485 | $0.030227 | $0.035582 | $0.030387 | $7,493 | - |
| May-09 2026 | $0.031508 | $0.029612 | $0.032514 | $0.031003 | $2,224 | - |
| May-08 2026 | $0.031002 | $0.029137 | $0.031293 | $0.029138 | $1,158 | - |
| May-07 2026 | $0.030309 | $0.028865 | $0.030909 | $0.030675 | $1,641 | - |