Cap Mercado $2.75T
0.66%
Volume 24h $260.45B
0.37%
BTC % 56.69%
1.53%
ETH % 10.05%
0.89%
Moedas
34.564
+19
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de JUNO (JUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.027696 | $0.027696 | $0.029498 | $0.029498 | $5,318 | - |
| Apr-29 2026 | $0.029361 | $0.028529 | $0.029719 | $0.029612 | $1,289 | - |
| Apr-28 2026 | $0.029638 | $0.029256 | $0.030319 | $0.030008 | $2,506 | - |
| Apr-27 2026 | $0.030018 | $0.029718 | $0.03148 | $0.03148 | $770 | - |
| Apr-26 2026 | $0.031099 | $0.03047 | $0.031949 | $0.030831 | $5,613 | - |
| Apr-25 2026 | $0.030691 | $0.029945 | $0.031037 | $0.029958 | $2,623 | - |
| Apr-24 2026 | $0.029959 | $0.028325 | $0.030278 | $0.028438 | $2,778 | - |
| Apr-23 2026 | $0.02813 | $0.027432 | $0.028328 | $0.027837 | $1,235 | - |
| Apr-22 2026 | $0.027801 | $0.027801 | $0.028696 | $0.028021 | $4,684 | - |
| Apr-21 2026 | $0.027473 | $0.026714 | $0.029447 | $0.029283 | $7,793 | - |
| Apr-20 2026 | $0.029294 | $0.027614 | $0.029404 | $0.028199 | $5,193 | - |
| Apr-19 2026 | $0.028175 | $0.028175 | $0.02951 | $0.029444 | $3,551 | - |
| Apr-18 2026 | $0.029443 | $0.029372 | $0.032006 | $0.030351 | $2,925 | - |
| Apr-17 2026 | $0.030296 | $0.028473 | $0.031903 | $0.029628 | $3,939 | - |
| Apr-16 2026 | $0.028623 | $0.028623 | $0.031437 | $0.029427 | $2,810 | - |