Cap Mercado $2.26T
-2%
Volume 24h $84.01B
-5.96%
BTC % 58.5444%
-0%
ETH % 9.54309%
-1.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de JUNO (JUNO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de JUNO (JUNO) em Dólar USD. Esta tabela mostra 1,644 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.038552 | $0.035935 | $0.038552 | $0.037566 | $5,749 | - |
| May-22 2026 | $0.037926 | $0.037593 | $0.038875 | $0.037909 | $7,085 | - |
| May-21 2026 | $0.037292 | $0.037063 | $0.038187 | $0.037345 | $16,051 | - |
| May-20 2026 | $0.037605 | $0.037293 | $0.038459 | $0.037293 | $6,352 | - |
| May-19 2026 | $0.03774 | $0.037634 | $0.03964 | $0.03964 | $12,982 | - |
| May-18 2026 | $0.037658 | $0.037658 | $0.04089 | $0.03871 | $15,296 | - |
| May-17 2026 | $0.039788 | $0.038051 | $0.042551 | $0.038051 | $13,601 | - |
| May-16 2026 | $0.037734 | $0.034096 | $0.038489 | $0.034096 | $24,107 | - |
| May-15 2026 | $0.035045 | $0.034279 | $0.041042 | $0.041042 | $29,015 | - |
| May-14 2026 | $0.041496 | $0.037321 | $0.041496 | $0.037321 | $44,238 | - |
| May-13 2026 | $0.039788 | $0.035716 | $0.039788 | $0.038653 | $38,592 | - |
| May-12 2026 | $0.038242 | $0.036059 | $0.04698 | $0.04158 | $19,235 | - |
| May-11 2026 | $0.041587 | $0.035424 | $0.04917 | $0.035424 | $62,653 | - |
| May-10 2026 | $0.035485 | $0.030227 | $0.035582 | $0.030387 | $7,493 | - |
| May-09 2026 | $0.031508 | $0.029612 | $0.032514 | $0.031003 | $2,224 | - |