시가총액 $2.47T
-3.01%
볼륨 24시간 $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
코인
26.995
+27
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.21997 | $0.210975 | $0.221249 | $0.212986 | $56,420 | - |
| May-04 2024 | $0.212284 | $0.210741 | $0.21542 | $0.211297 | $68,835 | - |
| May-03 2024 | $0.211078 | $0.206321 | $0.213764 | $0.207191 | $68,811 | - |
| May-02 2024 | $0.207483 | $0.205955 | $0.209378 | $0.208954 | $66,869 | - |
| May-01 2024 | $0.208775 | $0.200522 | $0.208775 | $0.207969 | $74,887 | - |
| Apr-30 2024 | $0.206203 | $0.197477 | $0.214534 | $0.214534 | $74,280 | - |
| Apr-29 2024 | $0.213185 | $0.211648 | $0.217863 | $0.21474 | $81,664 | - |
| Apr-28 2024 | $0.217007 | $0.21527 | $0.219647 | $0.21527 | $56,966 | - |
| Apr-27 2024 | $0.215228 | $0.208634 | $0.217753 | $0.217753 | $72,268 | - |
| Apr-26 2024 | $0.220103 | $0.216655 | $0.225945 | $0.225945 | $82,773 | - |
| Apr-25 2024 | $0.225959 | $0.224208 | $0.229589 | $0.229069 | $51,689 | - |
| Apr-24 2024 | $0.227539 | $0.227404 | $0.245566 | $0.241616 | $108,454 | - |
| Apr-23 2024 | $0.24199 | $0.232218 | $0.24199 | $0.234477 | $109,997 | - |
| Apr-22 2024 | $0.235893 | $0.226519 | $0.23632 | $0.228564 | $70,202 | - |
| Apr-21 2024 | $0.229457 | $0.223766 | $0.230348 | $0.230159 | $62,038 | - |