Cap Mercado $2.50T
2.15%
Volumen 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de JUNO (JUNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.215228 | $0.208634 | $0.217753 | $0.217753 | $72,268 | - |
| Apr-26 2024 | $0.220103 | $0.216655 | $0.225945 | $0.225945 | $82,773 | - |
| Apr-25 2024 | $0.225959 | $0.224208 | $0.229589 | $0.229069 | $51,689 | - |
| Apr-24 2024 | $0.227539 | $0.227404 | $0.245566 | $0.241616 | $108,454 | - |
| Apr-23 2024 | $0.24199 | $0.232218 | $0.24199 | $0.234477 | $109,997 | - |
| Apr-22 2024 | $0.235893 | $0.226519 | $0.23632 | $0.228564 | $70,202 | - |
| Apr-21 2024 | $0.229457 | $0.223766 | $0.230348 | $0.230159 | $62,038 | - |
| Apr-20 2024 | $0.229129 | $0.206157 | $0.230238 | $0.206157 | $148,133 | - |
| Apr-19 2024 | $0.206318 | $0.199091 | $0.211727 | $0.207307 | $77,547 | - |
| Apr-18 2024 | $0.205558 | $0.201138 | $0.207231 | $0.206262 | $54,169 | - |
| Apr-17 2024 | $0.205533 | $0.202628 | $0.210677 | $0.208879 | $119,039 | - |
| Apr-16 2024 | $0.207674 | $0.195674 | $0.207674 | $0.200245 | $74,981 | - |
| Apr-15 2024 | $0.199613 | $0.198681 | $0.216978 | $0.2079 | $110,222 | - |
| Apr-14 2024 | $0.210469 | $0.19942 | $0.211452 | $0.204859 | $80,520 | - |
| Apr-13 2024 | $0.204039 | $0.191462 | $0.228137 | $0.228137 | $169,787 | - |