Cap Mercato $2.45T
2.65%
Volume 24o $127.47B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di JUNO (JUNO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.197823 | $0.197793 | $0.203954 | $0.203954 | $71,260 | - |
| May-07 2024 | $0.205065 | $0.205065 | $0.217028 | $0.215733 | $73,442 | - |
| May-06 2024 | $0.21755 | $0.215916 | $0.223122 | $0.220593 | $55,473 | - |
| May-05 2024 | $0.21997 | $0.210975 | $0.221249 | $0.212986 | $56,420 | - |
| May-04 2024 | $0.212284 | $0.210741 | $0.21542 | $0.211297 | $68,835 | - |
| May-03 2024 | $0.211078 | $0.206321 | $0.213764 | $0.207191 | $68,811 | - |
| May-02 2024 | $0.207483 | $0.205955 | $0.209378 | $0.208954 | $66,869 | - |
| May-01 2024 | $0.208775 | $0.200522 | $0.208775 | $0.207969 | $74,887 | - |
| Apr-30 2024 | $0.206203 | $0.197477 | $0.214534 | $0.214534 | $74,280 | - |
| Apr-29 2024 | $0.213185 | $0.211648 | $0.217863 | $0.21474 | $81,664 | - |
| Apr-28 2024 | $0.217007 | $0.21527 | $0.219647 | $0.21527 | $56,966 | - |
| Apr-27 2024 | $0.215228 | $0.208634 | $0.217753 | $0.217753 | $72,268 | - |
| Apr-26 2024 | $0.220103 | $0.216655 | $0.225945 | $0.225945 | $82,773 | - |
| Apr-25 2024 | $0.225959 | $0.224208 | $0.229589 | $0.229069 | $51,689 | - |
| Apr-24 2024 | $0.227539 | $0.227404 | $0.245566 | $0.241616 | $108,454 | - |