Рыночная кепка $2.39T
-2.59%
Объем 24h $98.28B
-26.05%
BTC % 50.58%
0.02%
ETH % 14.71%
-0.68%
Монеты
27.087
+4
Биржи
885
Последнее обновление
33 секунд тому назад
JUNO (JUNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.194359 | $0.190166 | $0.200801 | $0.196991 | $79,707 | - |
| May-09 2024 | $0.196552 | $0.193706 | $0.200072 | $0.198096 | $60,618 | - |
| May-08 2024 | $0.197823 | $0.197793 | $0.203954 | $0.203954 | $71,260 | - |
| May-07 2024 | $0.205065 | $0.205065 | $0.217028 | $0.215733 | $73,442 | - |
| May-06 2024 | $0.21755 | $0.215916 | $0.223122 | $0.220593 | $55,473 | - |
| May-05 2024 | $0.21997 | $0.210975 | $0.221249 | $0.212986 | $56,420 | - |
| May-04 2024 | $0.212284 | $0.210741 | $0.21542 | $0.211297 | $68,835 | - |
| May-03 2024 | $0.211078 | $0.206321 | $0.213764 | $0.207191 | $68,811 | - |
| May-02 2024 | $0.207483 | $0.205955 | $0.209378 | $0.208954 | $66,869 | - |
| May-01 2024 | $0.208775 | $0.200522 | $0.208775 | $0.207969 | $74,887 | - |
| Apr-30 2024 | $0.206203 | $0.197477 | $0.214534 | $0.214534 | $74,280 | - |
| Apr-29 2024 | $0.213185 | $0.211648 | $0.217863 | $0.21474 | $81,664 | - |
| Apr-28 2024 | $0.217007 | $0.21527 | $0.219647 | $0.21527 | $56,966 | - |
| Apr-27 2024 | $0.215228 | $0.208634 | $0.217753 | $0.217753 | $72,268 | - |
| Apr-26 2024 | $0.220103 | $0.216655 | $0.225945 | $0.225945 | $82,773 | - |