Market Cap $2.63T
-2.72%
Volume 24h $148.00B
-26.7%
BTC % 58.47%
3.23%
ETH % 9.7%
3.4%
Coins
34.646
+4
Exchanges
874
Last update
3 Minutes ago
JUNO (JUNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.037658 | $0.037658 | $0.04089 | $0.03871 | $15,296 | - |
| May-17 2026 | $0.039788 | $0.038051 | $0.042551 | $0.038051 | $13,601 | - |
| May-16 2026 | $0.037734 | $0.034096 | $0.038489 | $0.034096 | $24,107 | - |
| May-15 2026 | $0.035045 | $0.034279 | $0.041042 | $0.041042 | $29,015 | - |
| May-14 2026 | $0.041496 | $0.037321 | $0.041496 | $0.037321 | $44,238 | - |
| May-13 2026 | $0.039788 | $0.035716 | $0.039788 | $0.038653 | $38,592 | - |
| May-12 2026 | $0.038242 | $0.036059 | $0.04698 | $0.04158 | $19,235 | - |
| May-11 2026 | $0.041587 | $0.035424 | $0.04917 | $0.035424 | $62,653 | - |
| May-10 2026 | $0.035485 | $0.030227 | $0.035582 | $0.030387 | $7,493 | - |
| May-09 2026 | $0.031508 | $0.029612 | $0.032514 | $0.031003 | $2,224 | - |
| May-08 2026 | $0.031002 | $0.029137 | $0.031293 | $0.029138 | $1,158 | - |
| May-07 2026 | $0.030309 | $0.028865 | $0.030909 | $0.030675 | $1,641 | - |
| May-06 2026 | $0.030675 | $0.030128 | $0.033018 | $0.032319 | $9,765 | - |
| May-05 2026 | $0.031824 | $0.026511 | $0.035506 | $0.027087 | $64,257 | - |
| May-04 2026 | $0.026916 | $0.026207 | $0.027232 | $0.026334 | $3,479 | - |