時価総額 $2.41T
0.88%
ボリューム24h $140.28B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.19811 | $0.196385 | $0.200661 | $0.196385 | $77,328 | - |
| May-11 2024 | $0.196316 | $0.194272 | $0.199049 | $0.196915 | $62,609 | - |
| May-10 2024 | $0.194359 | $0.190166 | $0.200801 | $0.196991 | $79,707 | - |
| May-09 2024 | $0.196552 | $0.193706 | $0.200072 | $0.198096 | $60,618 | - |
| May-08 2024 | $0.197823 | $0.197793 | $0.203954 | $0.203954 | $71,260 | - |
| May-07 2024 | $0.205065 | $0.205065 | $0.217028 | $0.215733 | $73,442 | - |
| May-06 2024 | $0.21755 | $0.215916 | $0.223122 | $0.220593 | $55,473 | - |
| May-05 2024 | $0.21997 | $0.210975 | $0.221249 | $0.212986 | $56,420 | - |
| May-04 2024 | $0.212284 | $0.210741 | $0.21542 | $0.211297 | $68,835 | - |
| May-03 2024 | $0.211078 | $0.206321 | $0.213764 | $0.207191 | $68,811 | - |
| May-02 2024 | $0.207483 | $0.205955 | $0.209378 | $0.208954 | $66,869 | - |
| May-01 2024 | $0.208775 | $0.200522 | $0.208775 | $0.207969 | $74,887 | - |
| Apr-30 2024 | $0.206203 | $0.197477 | $0.214534 | $0.214534 | $74,280 | - |
| Apr-29 2024 | $0.213185 | $0.211648 | $0.217863 | $0.21474 | $81,664 | - |
| Apr-28 2024 | $0.217007 | $0.21527 | $0.219647 | $0.21527 | $56,966 | - |