時価総額 $2.25T
-1.54%
ボリューム24h $86.43B
1.53%
BTC % 58.5025%
0.06%
ETH % 9.55188%
-0.42%
硬貨
34.665
取引所
204
ライブ
JUNO (JUNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JUNO (JUNO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,644 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.038552 | $0.035935 | $0.038552 | $0.037566 | $5,749 | - |
| May-22 2026 | $0.037926 | $0.037593 | $0.038875 | $0.037909 | $7,085 | - |
| May-21 2026 | $0.037292 | $0.037063 | $0.038187 | $0.037345 | $16,051 | - |
| May-20 2026 | $0.037605 | $0.037293 | $0.038459 | $0.037293 | $6,352 | - |
| May-19 2026 | $0.03774 | $0.037634 | $0.03964 | $0.03964 | $12,982 | - |
| May-18 2026 | $0.037658 | $0.037658 | $0.04089 | $0.03871 | $15,296 | - |
| May-17 2026 | $0.039788 | $0.038051 | $0.042551 | $0.038051 | $13,601 | - |
| May-16 2026 | $0.037734 | $0.034096 | $0.038489 | $0.034096 | $24,107 | - |
| May-15 2026 | $0.035045 | $0.034279 | $0.041042 | $0.041042 | $29,015 | - |
| May-14 2026 | $0.041496 | $0.037321 | $0.041496 | $0.037321 | $44,238 | - |
| May-13 2026 | $0.039788 | $0.035716 | $0.039788 | $0.038653 | $38,592 | - |
| May-12 2026 | $0.038242 | $0.036059 | $0.04698 | $0.04158 | $19,235 | - |
| May-11 2026 | $0.041587 | $0.035424 | $0.04917 | $0.035424 | $62,653 | - |
| May-10 2026 | $0.035485 | $0.030227 | $0.035582 | $0.030387 | $7,493 | - |
| May-09 2026 | $0.031508 | $0.029612 | $0.032514 | $0.031003 | $2,224 | - |