Cap Marché $2.49T
-1.17%
Volume 24h $144.75B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monnaies
27.016
+36
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.21755 | $0.215916 | $0.223122 | $0.220593 | $55,473 | - |
May-05 2024 | $0.21997 | $0.210975 | $0.221249 | $0.212986 | $56,420 | - |
May-04 2024 | $0.212284 | $0.210741 | $0.21542 | $0.211297 | $68,835 | - |
May-03 2024 | $0.211078 | $0.206321 | $0.213764 | $0.207191 | $68,811 | - |
May-02 2024 | $0.207483 | $0.205955 | $0.209378 | $0.208954 | $66,869 | - |
May-01 2024 | $0.208775 | $0.200522 | $0.208775 | $0.207969 | $74,887 | - |
Apr-30 2024 | $0.206203 | $0.197477 | $0.214534 | $0.214534 | $74,280 | - |
Apr-29 2024 | $0.213185 | $0.211648 | $0.217863 | $0.21474 | $81,664 | - |
Apr-28 2024 | $0.217007 | $0.21527 | $0.219647 | $0.21527 | $56,966 | - |
Apr-27 2024 | $0.215228 | $0.208634 | $0.217753 | $0.217753 | $72,268 | - |
Apr-26 2024 | $0.220103 | $0.216655 | $0.225945 | $0.225945 | $82,773 | - |
Apr-25 2024 | $0.225959 | $0.224208 | $0.229589 | $0.229069 | $51,689 | - |
Apr-24 2024 | $0.227539 | $0.227404 | $0.245566 | $0.241616 | $108,454 | - |
Apr-23 2024 | $0.24199 | $0.232218 | $0.24199 | $0.234477 | $109,997 | - |
Apr-22 2024 | $0.235893 | $0.226519 | $0.23632 | $0.228564 | $70,202 | - |