Cap Mercado $2.76T
-1.68%
Volume 24h $291.82B
34.69%
BTC % 55.71%
-0.23%
ETH % 10%
-1.6%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marnotaur (TAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00335356 | $0.00302276 | $0.00335422 | $0.00310838 | $1,221 | - |
| Apr-25 2026 | $0.00307548 | $0.00300604 | $0.00338035 | $0.00337077 | $1,269 | - |
| Apr-24 2026 | $0.00337104 | $0.00288847 | $0.00359124 | $0.00292091 | $1,600 | - |
| Apr-23 2026 | $0.00292125 | $0.00219678 | $0.00292125 | $0.0022204 | $2,038 | - |
| Apr-22 2026 | $0.00232056 | $0.00203439 | $0.00298196 | $0.00259385 | $2,343 | - |
| Apr-21 2026 | $0.00265394 | $0.0026172 | $0.00289065 | $0.00266943 | $931 | - |
| Apr-20 2026 | $0.00261943 | $0.00261943 | $0.00302174 | $0.00290595 | $1,498 | - |
| Apr-19 2026 | $0.00290586 | $0.00267784 | $0.00297986 | $0.00293105 | $1,350 | - |
| Apr-18 2026 | $0.00293078 | $0.00261038 | $0.00331051 | $0.00327309 | $2,526 | - |
| Apr-17 2026 | $0.00327321 | $0.0032723 | $0.00330697 | $0.00328148 | $546 | - |
| Apr-16 2026 | $0.00328191 | $0.00315733 | $0.00330209 | $0.00315928 | $7,868 | - |
| Apr-15 2026 | $0.00315979 | $0.00296151 | $0.00315979 | $0.00296386 | $9,561 | - |
| Apr-14 2026 | $0.00296373 | $0.00296287 | $0.00312925 | $0.0030991 | $9,416 | - |
| Apr-13 2026 | $0.00309956 | $0.0029545 | $0.00318411 | $0.00318411 | $9,438 | - |
| Apr-12 2026 | $0.00318424 | $0.00317178 | $0.00318788 | $0.00317227 | $9,736 | - |