Cap Mercado $2.36T
3.13%
Volume 24h $177.19B
-3.53%
BTC % 53.44%
-0.59%
ETH % 13.04%
2.6%
Moedas
28.804
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marnotaur (TAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00053006 | $0.00053006 | $0.00055073 | $0.00053465 | $93 | - |
| Sep-18 2024 | $0.00053474 | $0.0005313 | $0.00059531 | $0.00059519 | $130 | - |
| Sep-17 2024 | $0.00059515 | $0.00054902 | $0.00060005 | $0.0005491 | $201 | - |
| Sep-16 2024 | $0.0005882 | $0.00052079 | $0.00058825 | $0.00055891 | $97 | - |
| Sep-15 2024 | $0.00055894 | $0.00046974 | $0.00055903 | $0.00055111 | $215 | - |
| Sep-14 2024 | $0.0005511 | $0.00055107 | $0.0005594 | $0.0005594 | $5 | - |
| Sep-13 2024 | $0.00055916 | $0.00055883 | $0.0005593 | $0.00055893 | - | - |
| Sep-12 2024 | $0.00055889 | $0.00055877 | $0.00055908 | $0.000559 | - | - |
| Sep-11 2024 | $0.00055895 | $0.00048199 | $0.00059 | $0.00058979 | $175 | - |
| Sep-10 2024 | $0.00058989 | $0.00057155 | $0.00060163 | $0.00057174 | $5 | - |
| Sep-09 2024 | $0.00057169 | $0.00052715 | $0.00059577 | $0.00059577 | $367 | - |
| Sep-08 2024 | $0.00059568 | $0.00054736 | $0.00059589 | $0.00058551 | $22 | - |
| Sep-07 2024 | $0.00060624 | $0.0006062 | $0.00071467 | $0.00071446 | $62 | - |
| Sep-06 2024 | $0.00071449 | $0.00070096 | $0.00077767 | $0.00077751 | $20 | - |
| Sep-05 2024 | $0.00077749 | $0.00074267 | $0.00079878 | $0.00078992 | $32 | - |