Cap Mercado $2.19T
2.62%
Volume 24h $86.50B
12.81%
BTC % 58.3743%
0.35%
ETH % 9.33517%
1.79%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Marnotaur (TAUR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Marnotaur (TAUR) em Dólar USD. Esta tabela mostra 1,670 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00315803 | $0.00294654 | $0.00316043 | $0.00303953 | $533 | - |
| May-22 2026 | $0.00294963 | $0.00286961 | $0.00303527 | $0.00295484 | $672 | - |
| May-21 2026 | $0.0029514 | $0.0029514 | $0.00321066 | $0.00311983 | $1,256 | - |
| May-20 2026 | $0.00318696 | $0.00285032 | $0.00328985 | $0.00285032 | $2,207 | - |
| May-19 2026 | $0.00285058 | $0.00285058 | $0.00302011 | $0.00299794 | $583 | - |
| May-18 2026 | $0.00303792 | $0.00284679 | $0.00304122 | $0.00292148 | $1,183 | - |
| May-17 2026 | $0.00292169 | $0.00275287 | $0.00299271 | $0.00298668 | $1,229 | - |
| May-16 2026 | $0.00295152 | $0.00295152 | $0.00316431 | $0.00300575 | $847 | - |
| May-15 2026 | $0.00300576 | $0.00299887 | $0.0031621 | $0.0031619 | $629 | - |
| May-14 2026 | $0.00316213 | $0.00305972 | $0.00316964 | $0.00316281 | $507 | - |
| May-13 2026 | $0.00316257 | $0.00308187 | $0.00317879 | $0.00317168 | $410 | - |
| May-12 2026 | $0.00306922 | $0.00306791 | $0.00317895 | $0.00317076 | $232 | - |
| May-11 2026 | $0.00317065 | $0.0030599 | $0.00317725 | $0.00317075 | $710 | - |
| May-10 2026 | $0.00310056 | $0.00309913 | $0.00317904 | $0.00317212 | $317 | - |
| May-09 2026 | $0.00310736 | $0.00291168 | $0.00321981 | $0.00321957 | $691 | - |