Cap Mercado $2.45T
1.95%
Volume 24h $126.81B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Moedas
27.055
+13
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Marnotaur (TAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00118444 | $0.0011834 | $0.00121504 | $0.00121504 | $11,032 | - |
| May-08 2024 | $0.0012135 | $0.00120072 | $0.00126184 | $0.00125719 | $6,445 | - |
| May-07 2024 | $0.00126029 | $0.00119877 | $0.00128909 | $0.00120306 | $7,828 | - |
| May-06 2024 | $0.00120014 | $0.0011979 | $0.00125198 | $0.00123698 | $3,689 | - |
| May-05 2024 | $0.00123329 | $0.00116556 | $0.00125717 | $0.00125717 | $5,648 | - |
| May-04 2024 | $0.00125982 | $0.0011318 | $0.00128535 | $0.00120418 | $4,303 | - |
| May-03 2024 | $0.00121183 | $0.00101045 | $0.00121183 | $0.00102976 | $4,111 | - |
| May-02 2024 | $0.00100909 | $0.00098145 | $0.0010113 | $0.00098423 | $11,579 | - |
| May-01 2024 | $0.0009845 | $0.00097764 | $0.00100747 | $0.00100708 | $10,612 | - |
| Apr-30 2024 | $0.00100606 | $0.00099076 | $0.00119425 | $0.00116683 | $8,142 | - |
| Apr-29 2024 | $0.00116321 | $0.0010785 | $0.00118724 | $0.00118588 | $6,812 | - |
| Apr-28 2024 | $0.00118566 | $0.00113252 | $0.00122364 | $0.00115148 | $10,737 | - |
| Apr-27 2024 | $0.0011532 | $0.0011532 | $0.00120048 | $0.0011969 | $6,817 | - |
| Apr-26 2024 | $0.00119906 | $0.00114197 | $0.00120025 | $0.00117861 | $3,307 | - |
| Apr-25 2024 | $0.0011775 | $0.00117524 | $0.00125704 | $0.00125704 | $6,234 | - |