Cap Mercado $2.69T
-2.53%
Volume 24h $195.35B
50.36%
BTC % 56.59%
0.05%
ETH % 9.31%
-2.36%
Moedas
34.642
+3
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Marnotaur (TAUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00292169 | $0.00275287 | $0.00299271 | $0.00298668 | $1,229 | - |
| May-16 2026 | $0.00295152 | $0.00295152 | $0.00316431 | $0.00300575 | $847 | - |
| May-15 2026 | $0.00300576 | $0.00299887 | $0.0031621 | $0.0031619 | $629 | - |
| May-14 2026 | $0.00316213 | $0.00305972 | $0.00316964 | $0.00316281 | $507 | - |
| May-13 2026 | $0.00316257 | $0.00308187 | $0.00317879 | $0.00317168 | $410 | - |
| May-12 2026 | $0.00306922 | $0.00306791 | $0.00317895 | $0.00317076 | $232 | - |
| May-11 2026 | $0.00317065 | $0.0030599 | $0.00317725 | $0.00317075 | $710 | - |
| May-10 2026 | $0.00310056 | $0.00309913 | $0.00317904 | $0.00317212 | $317 | - |
| May-09 2026 | $0.00310736 | $0.00291168 | $0.00321981 | $0.00321957 | $691 | - |
| May-08 2026 | $0.00321959 | $0.00297596 | $0.00324533 | $0.0031693 | $758 | - |
| May-07 2026 | $0.00316933 | $0.0029029 | $0.00316959 | $0.00290376 | $632 | - |
| May-06 2026 | $0.00290362 | $0.00290362 | $0.00317956 | $0.00305741 | $640 | - |
| May-05 2026 | $0.00308383 | $0.00282751 | $0.00327997 | $0.00289336 | $890 | - |
| May-04 2026 | $0.0029694 | $0.00243356 | $0.00324067 | $0.00281175 | $1,909 | - |
| May-03 2026 | $0.00281183 | $0.0025201 | $0.00286432 | $0.00260573 | $1,316 | - |