Рыночная кепка $2.52T
2.24%
Объем 24h $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Монеты
26.967
+3
Биржи
885
Последнее обновление
3 минут тому назад
Marnotaur (TAUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00125982 | $0.0011318 | $0.00128535 | $0.00120418 | $4,303 | - |
| May-03 2024 | $0.00121183 | $0.00101045 | $0.00121183 | $0.00102976 | $4,111 | - |
| May-02 2024 | $0.00100909 | $0.00098145 | $0.0010113 | $0.00098423 | $11,579 | - |
| May-01 2024 | $0.0009845 | $0.00097764 | $0.00100747 | $0.00100708 | $10,612 | - |
| Apr-30 2024 | $0.00100606 | $0.00099076 | $0.00119425 | $0.00116683 | $8,142 | - |
| Apr-29 2024 | $0.00116321 | $0.0010785 | $0.00118724 | $0.00118588 | $6,812 | - |
| Apr-28 2024 | $0.00118566 | $0.00113252 | $0.00122364 | $0.00115148 | $10,737 | - |
| Apr-27 2024 | $0.0011532 | $0.0011532 | $0.00120048 | $0.0011969 | $6,817 | - |
| Apr-26 2024 | $0.00119906 | $0.00114197 | $0.00120025 | $0.00117861 | $3,307 | - |
| Apr-25 2024 | $0.0011775 | $0.00117524 | $0.00125704 | $0.00125704 | $6,234 | - |
| Apr-24 2024 | $0.00125644 | $0.00120677 | $0.00133104 | $0.00121325 | $5,249 | - |
| Apr-23 2024 | $0.00120741 | $0.00118248 | $0.00128551 | $0.00128551 | $8,297 | - |
| Apr-22 2024 | $0.00128572 | $0.00114531 | $0.00128925 | $0.00114682 | $10,670 | - |
| Apr-21 2024 | $0.00114604 | $0.00113575 | $0.00131963 | $0.00119901 | $7,246 | - |
| Apr-20 2024 | $0.00120103 | $0.00120103 | $0.00137139 | $0.00122602 | $5,997 | - |