시가총액 $2.34T
2.84%
볼륨 24시간 $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
코인
26.943
+25
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0009845 | $0.00097764 | $0.00100747 | $0.00100708 | $10,612 | - |
| Apr-30 2024 | $0.00100606 | $0.00099076 | $0.00119425 | $0.00116683 | $8,142 | - |
| Apr-29 2024 | $0.00116321 | $0.0010785 | $0.00118724 | $0.00118588 | $6,812 | - |
| Apr-28 2024 | $0.00118566 | $0.00113252 | $0.00122364 | $0.00115148 | $10,737 | - |
| Apr-27 2024 | $0.0011532 | $0.0011532 | $0.00120048 | $0.0011969 | $6,817 | - |
| Apr-26 2024 | $0.00119906 | $0.00114197 | $0.00120025 | $0.00117861 | $3,307 | - |
| Apr-25 2024 | $0.0011775 | $0.00117524 | $0.00125704 | $0.00125704 | $6,234 | - |
| Apr-24 2024 | $0.00125644 | $0.00120677 | $0.00133104 | $0.00121325 | $5,249 | - |
| Apr-23 2024 | $0.00120741 | $0.00118248 | $0.00128551 | $0.00128551 | $8,297 | - |
| Apr-22 2024 | $0.00128572 | $0.00114531 | $0.00128925 | $0.00114682 | $10,670 | - |
| Apr-21 2024 | $0.00114604 | $0.00113575 | $0.00131963 | $0.00119901 | $7,246 | - |
| Apr-20 2024 | $0.00120103 | $0.00120103 | $0.00137139 | $0.00122602 | $5,997 | - |
| Apr-19 2024 | $0.00122596 | $0.00118561 | $0.00133838 | $0.00133463 | $7,939 | - |
| Apr-18 2024 | $0.00133609 | $0.00118366 | $0.00137168 | $0.00119553 | $12,218 | - |
| Apr-17 2024 | $0.00120096 | $0.00118588 | $0.00125892 | $0.00118642 | $8,873 | - |