時価総額 $2.47T
-3.06%
ボリューム24h $148.28B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00123329 | $0.00116556 | $0.00125717 | $0.00125717 | $5,648 | - |
| May-04 2024 | $0.00125982 | $0.0011318 | $0.00128535 | $0.00120418 | $4,303 | - |
| May-03 2024 | $0.00121183 | $0.00101045 | $0.00121183 | $0.00102976 | $4,111 | - |
| May-02 2024 | $0.00100909 | $0.00098145 | $0.0010113 | $0.00098423 | $11,579 | - |
| May-01 2024 | $0.0009845 | $0.00097764 | $0.00100747 | $0.00100708 | $10,612 | - |
| Apr-30 2024 | $0.00100606 | $0.00099076 | $0.00119425 | $0.00116683 | $8,142 | - |
| Apr-29 2024 | $0.00116321 | $0.0010785 | $0.00118724 | $0.00118588 | $6,812 | - |
| Apr-28 2024 | $0.00118566 | $0.00113252 | $0.00122364 | $0.00115148 | $10,737 | - |
| Apr-27 2024 | $0.0011532 | $0.0011532 | $0.00120048 | $0.0011969 | $6,817 | - |
| Apr-26 2024 | $0.00119906 | $0.00114197 | $0.00120025 | $0.00117861 | $3,307 | - |
| Apr-25 2024 | $0.0011775 | $0.00117524 | $0.00125704 | $0.00125704 | $6,234 | - |
| Apr-24 2024 | $0.00125644 | $0.00120677 | $0.00133104 | $0.00121325 | $5,249 | - |
| Apr-23 2024 | $0.00120741 | $0.00118248 | $0.00128551 | $0.00128551 | $8,297 | - |
| Apr-22 2024 | $0.00128572 | $0.00114531 | $0.00128925 | $0.00114682 | $10,670 | - |
| Apr-21 2024 | $0.00114604 | $0.00113575 | $0.00131963 | $0.00119901 | $7,246 | - |