Cap Mercado $2.50T
-0.59%
Volumen 24h $160.15B
-5.77%
BTC % 50.74%
0.33%
ETH % 15.36%
0%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Marnotaur (TAUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0011775 | $0.00117524 | $0.00125704 | $0.00125704 | $6,234 | - |
| Apr-24 2024 | $0.00125644 | $0.00120677 | $0.00133104 | $0.00121325 | $5,249 | - |
| Apr-23 2024 | $0.00120741 | $0.00118248 | $0.00128551 | $0.00128551 | $8,297 | - |
| Apr-22 2024 | $0.00128572 | $0.00114531 | $0.00128925 | $0.00114682 | $10,670 | - |
| Apr-21 2024 | $0.00114604 | $0.00113575 | $0.00131963 | $0.00119901 | $7,246 | - |
| Apr-20 2024 | $0.00120103 | $0.00120103 | $0.00137139 | $0.00122602 | $5,997 | - |
| Apr-19 2024 | $0.00122596 | $0.00118561 | $0.00133838 | $0.00133463 | $7,939 | - |
| Apr-18 2024 | $0.00133609 | $0.00118366 | $0.00137168 | $0.00119553 | $12,218 | - |
| Apr-17 2024 | $0.00120096 | $0.00118588 | $0.00125892 | $0.00118642 | $8,873 | - |
| Apr-16 2024 | $0.00118752 | $0.00118533 | $0.00123162 | $0.00122458 | $14,156 | - |
| Apr-15 2024 | $0.0012242 | $0.00118237 | $0.00124055 | $0.00120615 | $10,495 | - |
| Apr-14 2024 | $0.00120505 | $0.00120505 | $0.00134229 | $0.00129375 | $5,467 | - |
| Apr-13 2024 | $0.00125664 | $0.00122106 | $0.00145671 | $0.00128952 | $9,708 | - |
| Apr-12 2024 | $0.00129 | $0.00128519 | $0.00149614 | $0.00129375 | $6,763 | - |
| Apr-11 2024 | $0.00129862 | $0.00128477 | $0.00146477 | $0.00145227 | $22,347 | - |