Cap Mercado $2.29T
5.05%
Volume 24h $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Space Token (SPACE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Space Token (SPACE) em Dólar USD. Esta tabela mostra 1,824 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00139269 | $0.00137006 | $0.00139857 | $0.00139857 | $884 | - |
| May-22 2026 | $0.00139107 | $0.00139107 | $0.00145415 | $0.00144218 | $472 | - |
| May-21 2026 | $0.00145002 | $0.00140344 | $0.00145448 | $0.00145448 | $1,333 | - |
| May-20 2026 | $0.00142118 | $0.00140582 | $0.00142118 | $0.00140582 | $659 | - |
| May-19 2026 | $0.00140106 | $0.00139173 | $0.00140719 | $0.0014013 | $1,169 | - |
| May-18 2026 | $0.00139064 | $0.00139064 | $0.00142706 | $0.00142706 | $244 | - |
| May-17 2026 | $0.001444 | $0.00143361 | $0.00144999 | $0.00143479 | $473 | - |
| May-16 2026 | $0.0014337 | $0.00139138 | $0.0014516 | $0.0014516 | $86 | - |
| May-15 2026 | $0.00145136 | $0.00143852 | $0.00150152 | $0.00150152 | $478 | - |
| May-14 2026 | $0.00150614 | $0.00148118 | $0.00150614 | $0.00149863 | $709 | - |
| May-13 2026 | $0.0014968 | $0.0014968 | $0.00154549 | $0.00151808 | $194 | - |
| May-12 2026 | $0.00151845 | $0.0015178 | $0.00160101 | $0.00159771 | $566 | - |
| May-11 2026 | $0.00159638 | $0.00156997 | $0.00161688 | $0.0016165 | $1,215 | - |
| May-10 2026 | $0.00159605 | $0.00154956 | $0.00164328 | $0.00155919 | $76 | - |
| May-09 2026 | $0.00155471 | $0.00154397 | $0.00156872 | $0.00155404 | $117 | - |