Cap Mercado $2.65T
0.88%
Volume 24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Moedas
34.652
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Space Token (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00140106 | $0.00139173 | $0.00140719 | $0.0014013 | $1,169 | - |
| May-18 2026 | $0.00139064 | $0.00139064 | $0.00142706 | $0.00142706 | $244 | - |
| May-17 2026 | $0.001444 | $0.00143361 | $0.00144999 | $0.00143479 | $473 | - |
| May-16 2026 | $0.0014337 | $0.00139138 | $0.0014516 | $0.0014516 | $86 | - |
| May-15 2026 | $0.00145136 | $0.00143852 | $0.00150152 | $0.00150152 | $478 | - |
| May-14 2026 | $0.00150614 | $0.00148118 | $0.00150614 | $0.00149863 | $709 | - |
| May-13 2026 | $0.0014968 | $0.0014968 | $0.00154549 | $0.00151808 | $194 | - |
| May-12 2026 | $0.00151845 | $0.0015178 | $0.00160101 | $0.00159771 | $566 | - |
| May-11 2026 | $0.00159638 | $0.00156997 | $0.00161688 | $0.0016165 | $1,215 | - |
| May-10 2026 | $0.00159605 | $0.00154956 | $0.00164328 | $0.00155919 | $76 | - |
| May-09 2026 | $0.00155471 | $0.00154397 | $0.00156872 | $0.00155404 | $117 | - |
| May-08 2026 | $0.00154742 | $0.00148313 | $0.00154742 | $0.00151555 | $62 | - |
| May-07 2026 | $0.00151415 | $0.00151272 | $0.00153824 | $0.00152247 | $438 | - |
| May-06 2026 | $0.00152295 | $0.00152211 | $0.00156713 | $0.00153277 | $556 | - |
| May-05 2026 | $0.00153325 | $0.00148956 | $0.00153689 | $0.00148956 | $299 | - |