Cap Mercado $2.73T
-0.28%
Volume 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Moedas
34.541
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Space Token (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00149585 | $0.00148582 | $0.00150895 | $0.00148582 | - | - |
| Apr-27 2026 | $0.00148294 | $0.00146105 | $0.00151958 | $0.00150879 | - | - |
| Apr-26 2026 | $0.00151792 | $0.00145585 | $0.00152546 | $0.00146687 | $1,445 | - |
| Apr-25 2026 | $0.00146959 | $0.00145195 | $0.00148295 | $0.00145195 | $182 | - |
| Apr-24 2026 | $0.00147152 | $0.00143967 | $0.00151032 | $0.00147864 | $1,985 | - |
| Apr-23 2026 | $0.00147772 | $0.00147712 | $0.00150395 | $0.00149631 | $109 | - |
| Apr-22 2026 | $0.00147745 | $0.00147745 | $0.00154802 | $0.0015053 | - | - |
| Apr-21 2026 | $0.00150531 | $0.00149053 | $0.00152317 | $0.00149725 | $141 | - |
| Apr-20 2026 | $0.00150121 | $0.00144069 | $0.00153169 | $0.00144069 | $1,332 | - |
| Apr-19 2026 | $0.0014532 | $0.0014484 | $0.00152411 | $0.00146271 | $891 | - |
| Apr-18 2026 | $0.00146315 | $0.00142789 | $0.00146495 | $0.00143446 | - | - |
| Apr-17 2026 | $0.00146363 | $0.00139516 | $0.00146653 | $0.00145388 | $1,867 | - |
| Apr-16 2026 | $0.00145551 | $0.00141559 | $0.00146118 | $0.00142613 | $0 | - |
| Apr-15 2026 | $0.00143319 | $0.0013864 | $0.0014363 | $0.0013864 | $116 | - |
| Apr-14 2026 | $0.00138641 | $0.00138641 | $0.00141905 | $0.00140304 | $437 | - |