Рыночная кепка $2.46T
5.12%
Объем 24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Монеты
26.965
+16
Биржи
885
Последнее обновление
1 минут тому назад
Space Token (SPACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.013775 | $0.013429 | $0.013947 | $0.013532 | $33,266 | - |
| May-02 2024 | $0.013546 | $0.01342 | $0.013922 | $0.013518 | $25,971 | - |
| May-01 2024 | $0.013484 | $0.013187 | $0.013786 | $0.013673 | $29,486 | - |
| Apr-30 2024 | $0.013665 | $0.013151 | $0.013665 | $0.01351 | $43,068 | - |
| Apr-29 2024 | $0.013469 | $0.01324 | $0.014093 | $0.014093 | $45,350 | - |
| Apr-28 2024 | $0.014207 | $0.013999 | $0.014259 | $0.014144 | $45,602 | - |
| Apr-27 2024 | $0.0141 | $0.013122 | $0.014115 | $0.013228 | $41,492 | - |
| Apr-26 2024 | $0.013174 | $0.013125 | $0.014008 | $0.013843 | $40,243 | - |
| Apr-25 2024 | $0.013856 | $0.013265 | $0.013867 | $0.013409 | $39,766 | - |
| Apr-24 2024 | $0.013453 | $0.012999 | $0.013955 | $0.013671 | $40,290 | - |
| Apr-23 2024 | $0.013844 | $0.013749 | $0.014038 | $0.013892 | $40,667 | - |
| Apr-22 2024 | $0.013889 | $0.01342 | $0.014738 | $0.01445 | $49,062 | - |
| Apr-21 2024 | $0.014422 | $0.014216 | $0.015483 | $0.015298 | $47,433 | - |
| Apr-20 2024 | $0.015276 | $0.014708 | $0.015483 | $0.014808 | $41,072 | - |
| Apr-19 2024 | $0.014805 | $0.014316 | $0.01498 | $0.014743 | $37,103 | - |