時価総額 $2.54T
2.89%
ボリューム24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
硬貨
26.981
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.013397 | $0.013091 | $0.013589 | $0.013208 | $40,002 | - |
| May-04 2024 | $0.013154 | $0.013108 | $0.013751 | $0.013722 | $47,034 | - |
| May-03 2024 | $0.013775 | $0.013429 | $0.013947 | $0.013532 | $33,266 | - |
| May-02 2024 | $0.013546 | $0.01342 | $0.013922 | $0.013518 | $25,971 | - |
| May-01 2024 | $0.013484 | $0.013187 | $0.013786 | $0.013673 | $29,486 | - |
| Apr-30 2024 | $0.013665 | $0.013151 | $0.013665 | $0.01351 | $43,068 | - |
| Apr-29 2024 | $0.013469 | $0.01324 | $0.014093 | $0.014093 | $45,350 | - |
| Apr-28 2024 | $0.014207 | $0.013999 | $0.014259 | $0.014144 | $45,602 | - |
| Apr-27 2024 | $0.0141 | $0.013122 | $0.014115 | $0.013228 | $41,492 | - |
| Apr-26 2024 | $0.013174 | $0.013125 | $0.014008 | $0.013843 | $40,243 | - |
| Apr-25 2024 | $0.013856 | $0.013265 | $0.013867 | $0.013409 | $39,766 | - |
| Apr-24 2024 | $0.013453 | $0.012999 | $0.013955 | $0.013671 | $40,290 | - |
| Apr-23 2024 | $0.013844 | $0.013749 | $0.014038 | $0.013892 | $40,667 | - |
| Apr-22 2024 | $0.013889 | $0.01342 | $0.014738 | $0.01445 | $49,062 | - |
| Apr-21 2024 | $0.014422 | $0.014216 | $0.015483 | $0.015298 | $47,433 | - |