Cap Marché $2.74T
-0.63%
Volume 24h $262.72B
4.12%
BTC % 55.81%
0.17%
ETH % 9.96%
-1%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Space Token (SPACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00148789 | $0.0014732 | $0.00157942 | $0.00149764 | $480 | - |
| Apr-28 2026 | $0.00149585 | $0.00148582 | $0.00150895 | $0.00148582 | - | - |
| Apr-27 2026 | $0.00148294 | $0.00146105 | $0.00151958 | $0.00150879 | - | - |
| Apr-26 2026 | $0.00151792 | $0.00145585 | $0.00152546 | $0.00146687 | $1,445 | - |
| Apr-25 2026 | $0.00146959 | $0.00145195 | $0.00148295 | $0.00145195 | $182 | - |
| Apr-24 2026 | $0.00147152 | $0.00143967 | $0.00151032 | $0.00147864 | $1,985 | - |
| Apr-23 2026 | $0.00147772 | $0.00147712 | $0.00150395 | $0.00149631 | $109 | - |
| Apr-22 2026 | $0.00147745 | $0.00147745 | $0.00154802 | $0.0015053 | - | - |
| Apr-21 2026 | $0.00150531 | $0.00149053 | $0.00152317 | $0.00149725 | $141 | - |
| Apr-20 2026 | $0.00150121 | $0.00144069 | $0.00153169 | $0.00144069 | $1,332 | - |
| Apr-19 2026 | $0.0014532 | $0.0014484 | $0.00152411 | $0.00146271 | $891 | - |
| Apr-18 2026 | $0.00146315 | $0.00142789 | $0.00146495 | $0.00143446 | - | - |
| Apr-17 2026 | $0.00146363 | $0.00139516 | $0.00146653 | $0.00145388 | $1,867 | - |
| Apr-16 2026 | $0.00145551 | $0.00141559 | $0.00146118 | $0.00142613 | $0 | - |
| Apr-15 2026 | $0.00143319 | $0.0013864 | $0.0014363 | $0.0013864 | $116 | - |