Cap Mercado $2.49T
-4.43%
Volumen 24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Space Token (SPACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.013453 | $0.012999 | $0.013955 | $0.013671 | $40,290 | - |
| Apr-23 2024 | $0.013844 | $0.013749 | $0.014038 | $0.013892 | $40,667 | - |
| Apr-22 2024 | $0.013889 | $0.01342 | $0.014738 | $0.01445 | $49,062 | - |
| Apr-21 2024 | $0.014422 | $0.014216 | $0.015483 | $0.015298 | $47,433 | - |
| Apr-20 2024 | $0.015276 | $0.014708 | $0.015483 | $0.014808 | $41,072 | - |
| Apr-19 2024 | $0.014805 | $0.014316 | $0.01498 | $0.014743 | $37,103 | - |
| Apr-18 2024 | $0.014747 | $0.014403 | $0.014999 | $0.01455 | $44,288 | - |
| Apr-17 2024 | $0.014809 | $0.014403 | $0.01532 | $0.01532 | $38,147 | - |
| Apr-16 2024 | $0.015229 | $0.014455 | $0.015229 | $0.014671 | $37,252 | - |
| Apr-15 2024 | $0.014668 | $0.014569 | $0.015905 | $0.01525 | $17,122 | - |
| Apr-14 2024 | $0.015061 | $0.014096 | $0.015061 | $0.014258 | $11,712 | - |
| Apr-13 2024 | $0.014348 | $0.013257 | $0.015219 | $0.014674 | $45,976 | - |
| Apr-12 2024 | $0.014478 | $0.014145 | $0.015751 | $0.01534 | $33,395 | - |
| Apr-11 2024 | $0.015356 | $0.014987 | $0.01567 | $0.015025 | $29,112 | - |
| Apr-10 2024 | $0.014986 | $0.014406 | $0.015132 | $0.015132 | $42,936 | - |