Market Cap $2.50T
-2.77%
Volume 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.013844 | $0.013749 | $0.014038 | $0.013892 | $40,667 | - |
Apr-22 2024 | $0.013889 | $0.01342 | $0.014738 | $0.01445 | $49,062 | - |
Apr-21 2024 | $0.014422 | $0.014216 | $0.015483 | $0.015298 | $47,433 | - |
Apr-20 2024 | $0.015276 | $0.014708 | $0.015483 | $0.014808 | $41,072 | - |
Apr-19 2024 | $0.014805 | $0.014316 | $0.01498 | $0.014743 | $37,103 | - |
Apr-18 2024 | $0.014747 | $0.014403 | $0.014999 | $0.01455 | $44,288 | - |
Apr-17 2024 | $0.014809 | $0.014403 | $0.01532 | $0.01532 | $38,147 | - |
Apr-16 2024 | $0.015229 | $0.014455 | $0.015229 | $0.014671 | $37,252 | - |
Apr-15 2024 | $0.014668 | $0.014569 | $0.015905 | $0.01525 | $17,122 | - |
Apr-14 2024 | $0.015061 | $0.014096 | $0.015061 | $0.014258 | $11,712 | - |
Apr-13 2024 | $0.014348 | $0.013257 | $0.015219 | $0.014674 | $45,976 | - |
Apr-12 2024 | $0.014478 | $0.014145 | $0.015751 | $0.01534 | $33,395 | - |
Apr-11 2024 | $0.015356 | $0.014987 | $0.01567 | $0.015025 | $29,112 | - |
Apr-10 2024 | $0.014986 | $0.014406 | $0.015132 | $0.015132 | $42,936 | - |
Apr-09 2024 | $0.015303 | $0.014897 | $0.01543 | $0.015037 | $36,497 | - |