Cap Mercato $2.28T 2.98%
Volume 24o $183.05B 18.35%
BTC % 53.7% -0.09%
ETH % 12.7% 0.31%
Monete 28.794 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
5451
Clown Pepe
Clown Pepe
5451
HONK
$0.00000050 - -21.45% 2.74%
30g 3.67%
60g -34.04%
90g -47.29%
Open $0.000000641
Min. $0.00000046
Mass. $0.000000641
$7.86K 15.63B HONK -
5452
OVO
OVO
5452
OVO
$0.000427 7.54% -57.43% -59.14%
30g -76.2%
60g -83.93%
90g -85.71%
Open $0.00106171
Min. $0.0003968
Mass. $0.00106171
$7.86K 18.39M OVO -
5453
Faptax
Faptax
5453
FAPTAX
$0.001381 0.04% -2.29% -19.77%
30g -37.82%
60g -37.82%
90g -37.82%
Open $0.00141377
Min. $0.00127403
Mass. $0.00141397
$7.85K 5.68M FAPTAX -
5454
99 Bitcoins
99 Bitcoins
5454
99BTC
$0.000236 7.26% 3.54% 2.72%
30g 45.92%
60g -35.56%
90g -35.56%
Open $0.00023944
Min. $0.0002201
Mass. $0.00023944
$7.82K 33.14M 99BTC -
5455
Pikaster
Pikaster
5455
RBP
$0.00000227 -5.8% -22.23% -10.27%
30g -78.65%
60g -82.29%
90g -86.89%
Open $0.00000296
Min. $0.00000186
Mass. $0.00000345
$7.80K 3.44B RBP -
5456
Deep Whales AI
Deep Whales AI
5456
DEEPAI
$0.008781 - -15.01% 11.66%
30g -25.55%
60g -40.66%
90g 382.25%
Open $0.010384
Min. $0.00878128
Mass. $0.010409
$7.80K 888.56K DEEPAI -
5457
Stox
Stox
5457
STX
$0.005514 - -23.47% 7.85%
30g 5.94%
60g -20.44%
90g -26.03%
Open $0.00779894
Min. $0.00534421
Mass. $0.00864788
$7.79K 1.41M STX -
5458 $0.074493 0.29% 0.18% 0.09%
30g 2.2%
60g 2.25%
90g -2.09%
Open $0.074269
Min. $0.073868
Mass. $0.074655
$7.79K 104.59K BITO -
5459
HOME3
HOME3
5459
HTS
$0.013491 - 18.18% 49.16%
30g 24.86%
60g -28.03%
90g -52.19%
Open $0.011226
Min. $0.011226
Mass. $0.013491
$7.76K 574.93K HTS -
5460 $0.000205 -0.26% 1.95% 2.47%
30g 12.68%
60g -25.6%
90g -26.32%
Open $0.00020195
Min. $0.00020146
Mass. $0.00020701
$7.75K 37.71M THE -
5461
Oasis
Oasis
5461
OASIS
$0.000341 - -21.13% -11.98%
30g -59%
60g 47.81%
90g 44.49%
Open $0.00043244
Min. $0.0003171
Mass. $0.00043244
$7.74K 22.70M OASIS -
5462 $0.089455 0.03% -8.35% 32.2%
30g 219.31%
60g 185.05%
90g 73.25%
Open $0.098987
Min. $0.08009
Mass. $0.099412
$7.73K 86.44K QTC -
5463 $0.085415 - -0.08% 7.28%
30g 27.88%
60g -14.02%
90g -17.32%
Open $0.080913
Min. $0.080897
Mass. $0.085872
$7.72K 90.37K GAMMA -
5464 $0.000032 - 8.47% -8.25%
30g -8.08%
60g -12.72%
90g -28.17%
Open $0.00003022
Min. $0.00002905
Mass. $0.0000326
$7.71K 239.82M BFT -
5465
Xiden
Xiden
5465
XDEN
$0.093710 0.1% -0.2% 1.63%
30g -12.46%
60g -22.19%
90g -53.44%
Open $0.093709
Min. $0.093599
Mass. $0.094008
$7.70K 82.22K XDEN -
5466
Cerebrum DAO
Cerebrum DAO
5466
NEURON
$0.000201 - 5.18% 0.53%
30g -17.15%
60g -25.68%
90g -27.87%
Open $0.00019145
Min. $0.00019145
Mass. $0.00020137
$7.68K 38.15M NEURON -
5467
Hepton
Hepton
5467
HTE
$0.000218 - 11.35% -16.03%
30g 15.17%
60g -42.81%
90g -59.95%
Open $0.00019504
Min. $0.00019504
Mass. $0.00021835
$7.68K 35.16M HTE -
5468
Time Traveler
Time Traveler
5468
BARRON
$0.000420 0.15% 0.5% -18.72%
30g -43.52%
60g -56.23%
90g -84.1%
Open $0.00042475
Min. $0.00039317
Mass. $0.00042475
$7.66K 18.26M BARRON -
5469
NFT Champions
NFT Champions
5469
CHAMP
$0.001279 -0.23% 0.02% 51.98%
30g -39.83%
60g -33.74%
90g -50.6%
Open $0.00124456
Min. $0.00124456
Mass. $0.00131287
$7.66K 5.99M CHAMP -
5470
Sponge
Sponge
5470
$SPONGE
$0.000070 0.67% -20.14% -88.09%
30g -89.49%
60g -89.19%
90g -81.29%
Open $0.00006554
Min. $0.00005802
Mass. $0.00010314
$7.65K 109.41M $SPONGE -
5471
Brett
Brett
5471
BRETT
$0.001031 1% 7.82% 0.91%
30g -35.36%
60g -60.42%
90g -63.41%
Open $0.00094769
Min. $0.00093942
Mass. $0.00103053
$7.65K 7.43M BRETT -
5472 $0.002428 - -1.49% -1.13%
30g -4.54%
60g -11.07%
90g -19.22%
Open $0.00246761
Min. $0.00242803
Mass. $0.00246761
$7.65K 3.15M GUILD -
5473 $0.9976 - -0.07% -0.33%
30g -0.24%
60g -0.34%
90g -0.5%
Open $1.0025
Min. $0.9903
Mass. $1.0048
$7.64K 7.66K USDC+ -
5474
Greever
Greever
5474
GVL
$0.026503 0.77% 3.52% -0.36%
30g 2.26%
60g -60.15%
90g -80.75%
Open $0.025606
Min. $0.025599
Mass. $0.026798
$7.63K 287.90K GVL -
5475 $0.0000000010 0.61% 29.8% 11.22%
30g 19.45%
60g -38.39%
90g -44.65%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
$7.63K 7.63T GM -
5476
Honey Badger
Honey Badger
5476
HOBA
$0.055221 - 10.82% 62.93%
30g 5.86%
60g -3.8%
90g 18.08%
Open $0.050059
Min. $0.049828
Mass. $0.057801
$7.61K 137.73K HOBA -
5477
aUSDT
aUSDT
5477
aUSDT
$0.9987 - -0.04% -0.07%
30g -0.12%
60g -0.17%
90g -0.12%
Open $0.9991
Min. $0.9979
Mass. $0.9993
$7.60K 7.61K aUSDT -
5478
GOLCOIN
GOLCOIN
5478
GOLC
$0.009764 - 13.44% -6.11%
30g -44.19%
60g -50.48%
90g -51.64%
Open $0.00860767
Min. $0.00860543
Mass. $0.011035
$7.59K 777.14K GOLC -
5479
Arky
Arky
5479
ARKY
$0.00000016 - 6.95% 20.91%
30g 25.67%
60g -40.71%
90g -29.55%
Open $0.000000135
Min. $0.000000135
Mass. $0.00000019
$7.58K 48.28B ARKY -
5480
Wrapped USDR
Wrapped USDR
5480
WUSDR
$0.652944 - -0.19% 2.91%
30g -5.86%
60g -0.45%
90g -3.44%
Open $0.654287
Min. $0.644163
Mass. $0.654862
$7.57K 11.60K WUSDR -
5481
PanoVerse
PanoVerse
5481
PANO
$0.056545 5.1% 19.8% 17.98%
30g 14.02%
60g -11.77%
90g 11.36%
Open $0.047778
Min. $0.047105
Mass. $0.056545
$7.57K 133.82K PANO -
5482
XActRewards
XActRewards
5482
XACT
$0.015233 0.06% -0.5% -0.77%
30g -73.03%
60g -79.19%
90g -80.56%
Open $0.015273
Min. $0.01522
Mass. $0.015339
$7.56K 496.11K XACT -
5483
Lanify
Lanify
5483
LAN
$0.002660 - -1.06% -3.03%
30g -47.74%
60g -77.96%
90g -84.82%
Open $0.00268898
Min. $0.00258794
Mass. $0.00268898
$7.55K 2.84M LAN -
5484
xFund
xFund
5484
XFUND
$295.98 0.24% -3.52% -5.59%
30g 0.54%
60g -18.61%
90g -15.9%
Open $306.49
Min. $295.26
Mass. $306.80
$7.53K 25.00 XFUND -
5485
MAGIKAL.ai
MAGIKAL.ai
5485
MGKL
$0.00000008 0.01% 2.74% 15.67%
30g -8.73%
60g -4.37%
90g -17.8%
Open $0.000000078
Min. $0.000000074
Mass. $0.000000086
$7.50K 91.45B MGKL -
5486 $0.000019 - 0.45% 5.95%
30g -25.41%
60g -54.41%
90g -56.42%
Open $0.00001939
Min. $0.00001928
Mass. $0.00001947
$7.48K 384.23M CMCX -
5487
Polkagold
Polkagold
5487
PGOLD
$0.076270 0.19% 5.45% -0.16%
30g -0.42%
60g -27.26%
90g -32.74%
Open $0.071812
Min. $0.070161
Mass. $0.07627
$7.47K 97.94K PGOLD -
5488
Fufu Token
Fufu Token
5488
FUFU
$0.000036 0.09% 38.08% 54.04%
30g -2.39%
60g -50.48%
90g 82.65%
Open $0.00002602
Min. $0.000026
Mass. $0.00003624
$7.47K 206.62M FUFU -
5489 $0.000098 0.07% 4.15% -37.32%
30g -89.64%
60g -92.95%
90g -92.95%
Open $0.00007628
Min. $0.00007628
Mass. $0.00011223
$7.44K 76.05M $DUCKY -
5490
Doomer
Doomer
5490
DOOMER
$0.000435 - -9.27% 14.03%
30g -6.95%
60g -75.49%
90g -59.16%
Open $0.00048139
Min. $0.00043521
Mass. $0.00053127
$7.40K 17.01M DOOMER -
5491
Summer
Summer
5491
SUMMER
$0.003816 -0.03% 2.59% 4.69%
30g 2.95%
60g -11.14%
90g -7.8%
Open $0.00369685
Min. $0.00365416
Mass. $0.00381826
$7.38K 1.93M SUMMER -
5492
Warped Games
Warped Games
5492
WARPED
$0.001001 0.09% 1.09% -5.52%
30g -24.28%
60g -48.41%
90g -55.86%
Open $0.00100809
Min. $0.00097471
Mass. $0.00100809
$7.38K 7.37M WARPED -
5493
Frencoin
Frencoin
5493
FREN
$0.00000077 -0.09% 1.51% -7.13%
30g -1.82%
60g -51.95%
90g -43.16%
Open $0.000000758
Min. $0.00000074
Mass. $0.000000779
$7.37K 9.57B FREN -
5494
Liquid Crypto
Liquid Crypto
5494
LQDX
$0.005321 - 35.68% 43.94%
30g -43.38%
60g -63.3%
90g -77.53%
Open $0.0039243
Min. $0.00392141
Mass. $0.00556833
$7.37K 1.38M LQDX -
5495
Hank
Hank
5495
HANK
$0.000240 0.25% 11.13% 74.13%
30g 49.91%
60g -31%
90g -55.04%
Open $0.00021623
Min. $0.00020447
Mass. $0.00024008
$7.36K 30.67M HANK -
5496
Open Swap
Open Swap
5496
OPENX
$0.024146 0.55% 6.55% 2.61%
30g 3.44%
60g -26.9%
90g -32.97%
Open $0.022569
Min. $0.022199
Mass. $0.024146
$7.36K 304.82K OPENX -
5497
Pigcoin
Pigcoin
5497
PIG
$0.00000075 - 1.31% -3.14%
30g -18.74%
60g -53.03%
90g -67%
Open $0.0000007349
Min. $0.00000073
Mass. $0.000000777
$7.36K 9.86B PIG -
5498
GOMDori
GOMDori
5498
GOMD
$0.000031 -0.48% -3.1% 3.06%
30g -18.58%
60g -73.26%
90g 19.31%
Open $0.00003256
Min. $0.00003018
Mass. $0.00003257
$7.33K 236.49M GOMD -
5499 $0.00000722 1.83% -56.97% -91.72%
30g -91.72%
60g -91.72%
90g -91.72%
Open $0.00001222
Min. $0.000006837
Mass. $0.00001678
$7.33K 1.01B SCAT -
5500
CHEEPEPE
CHEEPEPE
5500
CHEEPEPE
$0.000670 -0.36% -1.98% -41%
30g -6.17%
60g -63.85%
90g -72.04%
Open $0.00067189
Min. $0.00065163
Mass. $0.00069212
$7.31K 10.90M CHEEPEPE -
28.794 Valute monitorate - Pagina 110 di 576

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.