Cap Mercato $2.28T
2.98%
Volume 24o $183.05B
18.35%
BTC % 53.7%
-0.09%
ETH % 12.7%
0.31%
Monete
28.794
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Clown Pepe
5451
HONK
|
$0.00000050 | - | -21.45% | 2.74% |
30g
3.67%
60g
-34.04%
90g
-47.29%
|
Open $0.000000641
Min. $0.00000046
Mass. $0.000000641
|
$7.86K 15.63B HONK | - |
|
||
| 5452 |
OVO
5452
OVO
|
$0.000427 | 7.54% | -57.43% | -59.14% |
30g
-76.2%
60g
-83.93%
90g
-85.71%
|
Open $0.00106171
Min. $0.0003968
Mass. $0.00106171
|
$7.86K 18.39M OVO | - |
|
||
| 5453 |
Faptax
5453
FAPTAX
|
$0.001381 | 0.04% | -2.29% | -19.77% |
30g
-37.82%
60g
-37.82%
90g
-37.82%
|
Open $0.00141377
Min. $0.00127403
Mass. $0.00141397
|
$7.85K 5.68M FAPTAX | - |
|
||
| 5454 |
99 Bitcoins
5454
99BTC
|
$0.000236 | 7.26% | 3.54% | 2.72% |
30g
45.92%
60g
-35.56%
90g
-35.56%
|
Open $0.00023944
Min. $0.0002201
Mass. $0.00023944
|
$7.82K 33.14M 99BTC | - |
|
||
| 5455 |
Pikaster
5455
RBP
|
$0.00000227 | -5.8% | -22.23% | -10.27% |
30g
-78.65%
60g
-82.29%
90g
-86.89%
|
Open $0.00000296
Min. $0.00000186
Mass. $0.00000345
|
$7.80K 3.44B RBP | - |
|
||
| 5456 |
Deep Whales AI
5456
DEEPAI
|
$0.008781 | - | -15.01% | 11.66% |
30g
-25.55%
60g
-40.66%
90g
382.25%
|
Open $0.010384
Min. $0.00878128
Mass. $0.010409
|
$7.80K 888.56K DEEPAI | - |
|
||
| 5457 |
Stox
5457
STX
|
$0.005514 | - | -23.47% | 7.85% |
30g
5.94%
60g
-20.44%
90g
-26.03%
|
Open $0.00779894
Min. $0.00534421
Mass. $0.00864788
|
$7.79K 1.41M STX | - |
|
||
| 5458 |
BitoPro Exchange Token
5458
BITO
|
$0.074493 | 0.29% | 0.18% | 0.09% |
30g
2.2%
60g
2.25%
90g
-2.09%
|
Open $0.074269
Min. $0.073868
Mass. $0.074655
|
$7.79K 104.59K BITO | - |
|
||
| 5459 |
HOME3
5459
HTS
|
$0.013491 | - | 18.18% | 49.16% |
30g
24.86%
60g
-28.03%
90g
-52.19%
|
Open $0.011226
Min. $0.011226
Mass. $0.013491
|
$7.76K 574.93K HTS | - |
|
||
| 5460 |
The Protocol
5460
THE
|
$0.000205 | -0.26% | 1.95% | 2.47% |
30g
12.68%
60g
-25.6%
90g
-26.32%
|
Open $0.00020195
Min. $0.00020146
Mass. $0.00020701
|
$7.75K 37.71M THE | - |
|
||
| 5461 |
Oasis
5461
OASIS
|
$0.000341 | - | -21.13% | -11.98% |
30g
-59%
60g
47.81%
90g
44.49%
|
Open $0.00043244
Min. $0.0003171
Mass. $0.00043244
|
$7.74K 22.70M OASIS | - |
|
||
| 5462 |
Qitchain Network
5462
QTC
|
$0.089455 | 0.03% | -8.35% | 32.2% |
30g
219.31%
60g
185.05%
90g
73.25%
|
Open $0.098987
Min. $0.08009
Mass. $0.099412
|
$7.73K 86.44K QTC | - |
|
||
| 5463 |
Gamma Strategies
5463
GAMMA
|
$0.085415 | - | -0.08% | 7.28% |
30g
27.88%
60g
-14.02%
90g
-17.32%
|
Open $0.080913
Min. $0.080897
Mass. $0.085872
|
$7.72K 90.37K GAMMA | - |
|
||
| 5464 |
The Big Five Token
5464
BFT
|
$0.000032 | - | 8.47% | -8.25% |
30g
-8.08%
60g
-12.72%
90g
-28.17%
|
Open $0.00003022
Min. $0.00002905
Mass. $0.0000326
|
$7.71K 239.82M BFT | - |
|
||
| 5465 |
Xiden
5465
XDEN
|
$0.093710 | 0.1% | -0.2% | 1.63% |
30g
-12.46%
60g
-22.19%
90g
-53.44%
|
Open $0.093709
Min. $0.093599
Mass. $0.094008
|
$7.70K 82.22K XDEN | - |
|
||
| 5466 |
Cerebrum DAO
5466
NEURON
|
$0.000201 | - | 5.18% | 0.53% |
30g
-17.15%
60g
-25.68%
90g
-27.87%
|
Open $0.00019145
Min. $0.00019145
Mass. $0.00020137
|
$7.68K 38.15M NEURON | - |
|
||
| 5467 |
Hepton
5467
HTE
|
$0.000218 | - | 11.35% | -16.03% |
30g
15.17%
60g
-42.81%
90g
-59.95%
|
Open $0.00019504
Min. $0.00019504
Mass. $0.00021835
|
$7.68K 35.16M HTE | - |
|
||
| 5468 |
Time Traveler
5468
BARRON
|
$0.000420 | 0.15% | 0.5% | -18.72% |
30g
-43.52%
60g
-56.23%
90g
-84.1%
|
Open $0.00042475
Min. $0.00039317
Mass. $0.00042475
|
$7.66K 18.26M BARRON | - |
|
||
| 5469 |
NFT Champions
5469
CHAMP
|
$0.001279 | -0.23% | 0.02% | 51.98% |
30g
-39.83%
60g
-33.74%
90g
-50.6%
|
Open $0.00124456
Min. $0.00124456
Mass. $0.00131287
|
$7.66K 5.99M CHAMP | - |
|
||
| 5470 |
Sponge
5470
$SPONGE
|
$0.000070 | 0.67% | -20.14% | -88.09% |
30g
-89.49%
60g
-89.19%
90g
-81.29%
|
Open $0.00006554
Min. $0.00005802
Mass. $0.00010314
|
$7.65K 109.41M $SPONGE | - |
|
||
| 5471 |
Brett
5471
BRETT
|
$0.001031 | 1% | 7.82% | 0.91% |
30g
-35.36%
60g
-60.42%
90g
-63.41%
|
Open $0.00094769
Min. $0.00093942
Mass. $0.00103053
|
$7.65K 7.43M BRETT | - |
|
||
| 5472 |
BlockchainSpace
5472
GUILD
|
$0.002428 | - | -1.49% | -1.13% |
30g
-4.54%
60g
-11.07%
90g
-19.22%
|
Open $0.00246761
Min. $0.00242803
Mass. $0.00246761
|
$7.65K 3.15M GUILD | - |
|
||
| 5473 |
Overnight USDC+
5473
USDC+
|
$0.9976 | - | -0.07% | -0.33% |
30g
-0.24%
60g
-0.34%
90g
-0.5%
|
Open $1.0025
Min. $0.9903
Mass. $1.0048
|
$7.64K 7.66K USDC+ | - |
|
||
| 5474 |
Greever
5474
GVL
|
$0.026503 | 0.77% | 3.52% | -0.36% |
30g
2.26%
60g
-60.15%
90g
-80.75%
|
Open $0.025606
Min. $0.025599
Mass. $0.026798
|
$7.63K 287.90K GVL | - |
|
||
| 5475 |
The Gm Machine
5475
GM
|
$0.0000000010 | 0.61% | 29.8% | 11.22% |
30g
19.45%
60g
-38.39%
90g
-44.65%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$7.63K 7.63T GM | - |
|
||
| 5476 |
Honey Badger
5476
HOBA
|
$0.055221 | - | 10.82% | 62.93% |
30g
5.86%
60g
-3.8%
90g
18.08%
|
Open $0.050059
Min. $0.049828
Mass. $0.057801
|
$7.61K 137.73K HOBA | - |
|
||
| 5477 |
aUSDT
5477
aUSDT
|
$0.9987 | - | -0.04% | -0.07% |
30g
-0.12%
60g
-0.17%
90g
-0.12%
|
Open $0.9991
Min. $0.9979
Mass. $0.9993
|
$7.60K 7.61K aUSDT | - |
|
||
| 5478 |
GOLCOIN
5478
GOLC
|
$0.009764 | - | 13.44% | -6.11% |
30g
-44.19%
60g
-50.48%
90g
-51.64%
|
Open $0.00860767
Min. $0.00860543
Mass. $0.011035
|
$7.59K 777.14K GOLC | - |
|
||
| 5479 |
Arky
5479
ARKY
|
$0.00000016 | - | 6.95% | 20.91% |
30g
25.67%
60g
-40.71%
90g
-29.55%
|
Open $0.000000135
Min. $0.000000135
Mass. $0.00000019
|
$7.58K 48.28B ARKY | - |
|
||
| 5480 |
Wrapped USDR
5480
WUSDR
|
$0.652944 | - | -0.19% | 2.91% |
30g
-5.86%
60g
-0.45%
90g
-3.44%
|
Open $0.654287
Min. $0.644163
Mass. $0.654862
|
$7.57K 11.60K WUSDR | - |
|
||
| 5481 |
PanoVerse
5481
PANO
|
$0.056545 | 5.1% | 19.8% | 17.98% |
30g
14.02%
60g
-11.77%
90g
11.36%
|
Open $0.047778
Min. $0.047105
Mass. $0.056545
|
$7.57K 133.82K PANO | - |
|
||
| 5482 |
XActRewards
5482
XACT
|
$0.015233 | 0.06% | -0.5% | -0.77% |
30g
-73.03%
60g
-79.19%
90g
-80.56%
|
Open $0.015273
Min. $0.01522
Mass. $0.015339
|
$7.56K 496.11K XACT | - |
|
||
| 5483 |
Lanify
5483
LAN
|
$0.002660 | - | -1.06% | -3.03% |
30g
-47.74%
60g
-77.96%
90g
-84.82%
|
Open $0.00268898
Min. $0.00258794
Mass. $0.00268898
|
$7.55K 2.84M LAN | - |
|
||
| 5484 |
xFund
5484
XFUND
|
$295.98 | 0.24% | -3.52% | -5.59% |
30g
0.54%
60g
-18.61%
90g
-15.9%
|
Open $306.49
Min. $295.26
Mass. $306.80
|
$7.53K 25.00 XFUND | - |
|
||
| 5485 |
MAGIKAL.ai
5485
MGKL
|
$0.00000008 | 0.01% | 2.74% | 15.67% |
30g
-8.73%
60g
-4.37%
90g
-17.8%
|
Open $0.000000078
Min. $0.000000074
Mass. $0.000000086
|
$7.50K 91.45B MGKL | - |
|
||
| 5486 |
CORE MultiChain
5486
CMCX
|
$0.000019 | - | 0.45% | 5.95% |
30g
-25.41%
60g
-54.41%
90g
-56.42%
|
Open $0.00001939
Min. $0.00001928
Mass. $0.00001947
|
$7.48K 384.23M CMCX | - |
|
||
| 5487 |
Polkagold
5487
PGOLD
|
$0.076270 | 0.19% | 5.45% | -0.16% |
30g
-0.42%
60g
-27.26%
90g
-32.74%
|
Open $0.071812
Min. $0.070161
Mass. $0.07627
|
$7.47K 97.94K PGOLD | - |
|
||
| 5488 |
Fufu Token
5488
FUFU
|
$0.000036 | 0.09% | 38.08% | 54.04% |
30g
-2.39%
60g
-50.48%
90g
82.65%
|
Open $0.00002602
Min. $0.000026
Mass. $0.00003624
|
$7.47K 206.62M FUFU | - |
|
||
| 5489 |
Rubber Ducky Cult
5489
$DUCKY
|
$0.000098 | 0.07% | 4.15% | -37.32% |
30g
-89.64%
60g
-92.95%
90g
-92.95%
|
Open $0.00007628
Min. $0.00007628
Mass. $0.00011223
|
$7.44K 76.05M $DUCKY | - |
|
||
| 5490 |
Doomer
5490
DOOMER
|
$0.000435 | - | -9.27% | 14.03% |
30g
-6.95%
60g
-75.49%
90g
-59.16%
|
Open $0.00048139
Min. $0.00043521
Mass. $0.00053127
|
$7.40K 17.01M DOOMER | - |
|
||
| 5491 |
Summer
5491
SUMMER
|
$0.003816 | -0.03% | 2.59% | 4.69% |
30g
2.95%
60g
-11.14%
90g
-7.8%
|
Open $0.00369685
Min. $0.00365416
Mass. $0.00381826
|
$7.38K 1.93M SUMMER | - |
|
||
| 5492 |
Warped Games
5492
WARPED
|
$0.001001 | 0.09% | 1.09% | -5.52% |
30g
-24.28%
60g
-48.41%
90g
-55.86%
|
Open $0.00100809
Min. $0.00097471
Mass. $0.00100809
|
$7.38K 7.37M WARPED | - |
|
||
| 5493 |
Frencoin
5493
FREN
|
$0.00000077 | -0.09% | 1.51% | -7.13% |
30g
-1.82%
60g
-51.95%
90g
-43.16%
|
Open $0.000000758
Min. $0.00000074
Mass. $0.000000779
|
$7.37K 9.57B FREN | - |
|
||
| 5494 |
Liquid Crypto
5494
LQDX
|
$0.005321 | - | 35.68% | 43.94% |
30g
-43.38%
60g
-63.3%
90g
-77.53%
|
Open $0.0039243
Min. $0.00392141
Mass. $0.00556833
|
$7.37K 1.38M LQDX | - |
|
||
| 5495 |
Hank
5495
HANK
|
$0.000240 | 0.25% | 11.13% | 74.13% |
30g
49.91%
60g
-31%
90g
-55.04%
|
Open $0.00021623
Min. $0.00020447
Mass. $0.00024008
|
$7.36K 30.67M HANK | - |
|
||
| 5496 |
Open Swap
5496
OPENX
|
$0.024146 | 0.55% | 6.55% | 2.61% |
30g
3.44%
60g
-26.9%
90g
-32.97%
|
Open $0.022569
Min. $0.022199
Mass. $0.024146
|
$7.36K 304.82K OPENX | - |
|
||
| 5497 |
Pigcoin
5497
PIG
|
$0.00000075 | - | 1.31% | -3.14% |
30g
-18.74%
60g
-53.03%
90g
-67%
|
Open $0.0000007349
Min. $0.00000073
Mass. $0.000000777
|
$7.36K 9.86B PIG | - |
|
||
| 5498 |
GOMDori
5498
GOMD
|
$0.000031 | -0.48% | -3.1% | 3.06% |
30g
-18.58%
60g
-73.26%
90g
19.31%
|
Open $0.00003256
Min. $0.00003018
Mass. $0.00003257
|
$7.33K 236.49M GOMD | - |
|
||
| 5499 |
Simons Baby Cat
5499
SCAT
|
$0.00000722 | 1.83% | -56.97% | -91.72% |
30g
-91.72%
60g
-91.72%
90g
-91.72%
|
Open $0.00001222
Min. $0.000006837
Mass. $0.00001678
|
$7.33K 1.01B SCAT | - |
|
||
| 5500 |
CHEEPEPE
5500
CHEEPEPE
|
$0.000670 | -0.36% | -1.98% | -41% |
30g
-6.17%
60g
-63.85%
90g
-72.04%
|
Open $0.00067189
Min. $0.00065163
Mass. $0.00069212
|
$7.31K 10.90M CHEEPEPE | - |
|
28.794 Valute monitorate - Pagina
110 di 576
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.