Cap Mercato $2.75T
0.27%
Volume 24o $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Monete
34.540
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Cronos ID
5451
CROID
|
$0.005749 | -0.03% | -0.72% | -5.43% |
30g
-16.36%
60g
-28.06%
90g
-42%
|
Open $0.00584687
Min. $0.00573077
Mass. $0.00584876
|
$3.07K 534.76K CROID | - |
|
||
| 5452 |
Source
5452
SOURCE
|
$0.000559 | 1.11% | 32.94% | -66.66% |
30g
86.36%
60g
86.48%
90g
44.41%
|
Open $0.00040519
Min. $0.00040519
Mass. $0.00055947
|
$1.86K 3.32M SOURCE | - |
|
||
| 5453 |
OrdzGames
5453
GAMES
|
$0.021815 | -0.01% | 0.76% | 11.05% |
30g
-18.6%
60g
1.59%
90g
9.25%
|
Open $0.021469
Min. $0.021079
Mass. $0.022626
|
$1.72K 78.82K GAMES | - |
|
||
| 5454 |
Jewelry Token
5454
JEWELRY
|
$46.71 | -0.75% | -0.12% | -5.63% |
30g
-51.37%
60g
-49.5%
90g
-44.21%
|
Open $47.06
Min. $46.38
Mass. $47.20
|
$3.52K 75.00 JEWELRY | - |
|
||
| 5455 |
Fire Protocol
5455
FIREP
|
$0.001285 | -0.44% | -7.24% | -15.74% |
30g
37.38%
60g
165.82%
90g
191.27%
|
Open $0.00138447
Min. $0.00123133
Mass. $0.00139
|
$1.79K 1.39M FIREP | - |
|
||
| 5456 |
LEMON
5456
LEMX
|
$16.08 | - | -2.45% | -1.95% |
30g
-39.98%
60g
-61.77%
90g
-74%
|
Open $16.54
Min. $16.03
Mass. $16.54
|
$1.81K 112.00 LEMX | - |
|
||
| 5457 |
STIX
5457
STIX
|
$0.000013 | -1.01% | -0.92% | 95.24% |
30g
116.66%
60g
28.44%
90g
-32.58%
|
Open $0.00001352
Min. $0.00001337
Mass. $0.00001355
|
$1.96K 146.90M STIX | - |
|
||
| 5458 |
Marnotaur
5458
TAUR
|
$0.003171 | -0.01% | -6.72% | 44.11% |
30g
5.57%
60g
32.74%
90g
117.79%
|
Open $0.00313705
Min. $0.00313694
Mass. $0.00354365
|
$1.72K 543.00K TAUR | - |
|
||
| 5459 |
JUNO
5459
JUNO
|
$0.029326 | -0.29% | -0.51% | 3.62% |
30g
20.21%
60g
5.32%
90g
-9.63%
|
Open $0.029933
Min. $0.029256
Mass. $0.029933
|
$1.81K 61.56K JUNO | - |
|
||
| 5460 |
Blocksmith Labs Forge
5460
$FORGE
|
$0.010926 | 0.02% | 10.16% | 3.62% |
30g
-32.9%
60g
-33.49%
90g
-58.81%
|
Open $0.010078
Min. $0.00991783
Mass. $0.011061
|
$1.54K 140.77K $FORGE | - |
|
||
| 5461 |
Youclout
5461
YCT
|
$0.000052 | -2.14% | 0.31% | 3.83% |
30g
54.96%
60g
80.35%
90g
85.07%
|
Open $0.000051
Min. $0.00004943
Mass. $0.00005431
|
$1.74K 33.39M YCT | - |
|
||
| 5462 |
Milo Inu
5462
MILO
|
$0.0000000010 | - | -0.32% | -2.28% |
30g
0.37%
60g
5.5%
90g
-29.98%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$1.64K 1.64T MILO | - |
|
||
| 5463 |
Metaverse Convergence
5463
META
|
$0.000042 | - | -1.2% | -17.68% |
30g
-30.42%
60g
33.26%
90g
29.01%
|
Open $0.00004229
Min. $0.00003699
Mass. $0.00004249
|
$1.66K 39.51M META | - |
|
||
| 5464 |
Sender
5464
ASI
|
$0.001098 | -0.25% | -3.1% | -16.9% |
30g
5.78%
60g
2.7%
90g
-18.29%
|
Open $0.00112889
Min. $0.00109753
Mass. $0.00113374
|
$1.71K 1.56M ASI | - |
|
||
| 5465 |
HNO Coin
5465
HNO
|
$0.000112 | 11.84% | 21.45% | -28.46% |
30g
-34.06%
60g
-68.66%
90g
-70.59%
|
Open $0.00009324
Min. $0.00008283
Mass. $0.00012439
|
$2.33K 20.84M HNO | - |
|
||
| 5466 |
Book of Binance
5466
BOOK
|
$0.001717 | -1.85% | -1.41% | 29.49% |
30g
104.65%
60g
130.45%
90g
-14.43%
|
Open $0.00175326
Min. $0.0017165
Mass. $0.0017935
|
$2.64K 1.54M BOOK | - |
|
||
| 5467 |
FEAR NOT
5467
FEARNOT
|
$0.00000069 | -0.01% | -5.77% | 22.49% |
30g
50.72%
60g
91.47%
90g
61.04%
|
Open $0.00000072
Min. $0.0000006729
Mass. $0.0000007279
|
$1.62K 2.36B FEARNOT | - |
|
||
| 5468 |
LIGO
5468
LIGO
|
$0.00000041 | -0.03% | 9.22% | 3.95% |
30g
61.38%
60g
59.03%
90g
139.83%
|
Open $0.000000379
Min. $0.000000376
Mass. $0.000000419
|
$1.79K 4.33B LIGO | - |
|
||
| 5469 |
HGEN DAO
5469
HGEN
|
$0.023847 | 0.62% | 0.49% | -0.73% |
30g
5.65%
60g
-27.99%
90g
-37.56%
|
Open $0.023605
Min. $0.023569
Mass. $0.023981
|
$1.70K 71.18K HGEN | - |
|
||
| 5470 |
WW3
5470
WW3
|
$0.000190 | -1.98% | -2.8% | -25.94% |
30g
30.43%
60g
-59.98%
90g
-11.48%
|
Open $0.0001958
Min. $0.00018995
Mass. $0.0001958
|
$1.68K 8.84M WW3 | - |
|
||
| 5471 |
Bubble Protocol
5471
BPL
|
$0.068660 | 1.04% | 0.66% | -0.65% |
30g
610.02%
60g
610.02%
90g
610.02%
|
Open $0.066384
Min. $0.066201
Mass. $0.068659
|
$1.70K 24.81K BPL | - |
|
||
| 5472 |
Moola Celo USD
5472
mCUSD
|
$1.0003 | -0.2% | 0.11% | 0.17% |
30g
-0.6%
60g
-0.08%
90g
0.39%
|
Open $0.9968
Min. $0.9968
Mass. $1.0023
|
$1.94K 1.94K mCUSD | - |
|
||
| 5473 |
Klaytn
5473
KLAY
|
$0.046469 | -0.48% | -1.89% | -5.35% |
30g
1.57%
60g
-13.15%
90g
-23.72%
|
Open $0.047345
Min. $0.046469
Mass. $0.047374
|
$2.14K 46.11K KLAY | - |
|
||
| 5474 |
GameOnForge
5474
GO4
|
$0.190496 | -4.85% | -0.2% | -5.49% |
30g
4.31%
60g
48.82%
90g
74.94%
|
Open $0.176261
Min. $0.176261
Mass. $0.204456
|
$1.56K 8.19K GO4 | - |
|
||
| 5475 |
YouCoin Metaverse (new)
5475
UCON
|
$1.94 | -0.07% | 0.62% | -5.77% |
30g
-12.59%
60g
-20.2%
90g
-60.28%
|
Open $1.9370
Min. $1.9192
Mass. $1.9570
|
$1.68K 863.00 UCON | - |
|
||
| 5476 |
Peanut the Squirrel(peanut-token.xyz)
5476
PNUT
|
$0.006826 | -1.81% | -6.71% | -23.85% |
30g
19.8%
60g
43.49%
90g
0.86%
|
Open $0.00741099
Min. $0.00682569
Mass. $0.00741099
|
$1.87K 273.37K PNUT | - |
|
||
| 5477 |
Wrapped SOPH
5477
WSOPH
|
$0.008697 | -0.55% | -0.76% | -3.8% |
30g
5.26%
60g
-7.51%
90g
-28.12%
|
Open $0.00891141
Min. $0.00868318
Mass. $0.00891141
|
$1.68K 193.40K WSOPH | - |
|
||
| 5478 |
NeonNeko
5478
NEONNEKO1
|
$0.000053 | 14.15% | -10.41% | -10.98% |
30g
-7.82%
60g
10.51%
90g
55.26%
|
Open $0.00005761
Min. $0.00004642
Mass. $0.00005916
|
$1.83K 34.56M NEONNEKO1 | - |
|
||
| 5479 |
Spacemesh
5479
SMH
|
$0.000305 | -0.98% | -1.93% | 0.62% |
30g
-24.07%
60g
-70.57%
90g
-73.87%
|
Open $0.00030997
Min. $0.00030394
Mass. $0.00031201
|
$1.63K 5.35M SMH | - |
|
||
| 5480 |
ideax
5480
IDX
|
$0.000998 | -0.41% | 0.67% | -6.23% |
30g
-4.06%
60g
-1.25%
90g
-36.94%
|
Open $0.00098897
Min. $0.00098897
Mass. $0.00101629
|
$1.26K 1.26M IDX | - |
|
||
| 5481 |
United States Crypto Reserve
5481
USCR
|
$0.002138 | 0.2% | -3.11% | -3.23% |
30g
-41.98%
60g
-68.76%
90g
-90.57%
|
Open $0.00222516
Min. $0.00213418
Mass. $0.00223298
|
$1.61K 752.31K USCR | - |
|
||
| 5482 |
shibwifhat
5482
SHIB
|
$0.000120 | -0.27% | 11.28% | 8.74% |
30g
-56.78%
60g
-71.22%
90g
-77.59%
|
Open $0.00010586
Min. $0.00010586
Mass. $0.00012158
|
$1.24K 10.29M SHIB | - |
|
||
| 5483 |
ADO Protocol
5483
ADO
|
$0.009563 | -0.65% | -1.33% | -30.05% |
30g
-48.81%
60g
-63.54%
90g
-67.13%
|
Open $0.00952157
Min. $0.00848813
Mass. $0.0098075
|
$2.26K 236.32K ADO | - |
|
||
| 5484 |
Port Finance
5484
PORT
|
$0.003997 | - | 8.64% | 14.65% |
30g
19.26%
60g
21.7%
90g
67.23%
|
Open $0.00367764
Min. $0.00366449
Mass. $0.00399657
|
$1.68K 420.79K PORT | - |
|
||
| 5485 |
TridentDAO
5485
PSI
|
$0.009738 | 0.47% | -0.94% | 0.74% |
30g
-0.25%
60g
96.31%
90g
168.73%
|
Open $0.00909603
Min. $0.00859887
Mass. $0.00996202
|
$1.67K 171.06K PSI | - |
|
||
| 5486 |
Hasaki
5486
HAHA
|
$0.00000279 | -1.65% | -2.25% | 28.4% |
30g
76.89%
60g
76.67%
90g
24.34%
|
Open $0.000002852
Min. $0.000002788
Mass. $0.000002911
|
$1.63K 583.36M HAHA | - |
|
||
| 5487 |
Babylons
5487
BABI
|
$0.000502 | 9.69% | 7.26% | 12.19% |
30g
38.32%
60g
136.19%
90g
148.03%
|
Open $0.00051057
Min. $0.00045181
Mass. $0.00051057
|
$1.71K 3.41M BABI | - |
|
||
| 5488 |
Eagle AI
5488
EAI
|
$0.006854 | -0.22% | 0.25% | -9.11% |
30g
-14.62%
60g
-28.98%
90g
-36.3%
|
Open $0.00692193
Min. $0.00676755
Mass. $0.00692193
|
$1.57K 229.75K EAI | - |
|
||
| 5489 |
Shack Token
5489
SHACK
|
$0.006481 | -0.76% | -6.35% | -2.43% |
30g
80.51%
60g
104.28%
90g
-25.95%
|
Open $0.00681023
Min. $0.00648087
Mass. $0.00692036
|
$1.53K 235.48K SHACK | - |
|
||
| 5490 |
1000x by Virtuals
5490
1000X
|
$0.001684 | -1.35% | -0.09% | 24.94% |
30g
10.75%
60g
1.83%
90g
236.42%
|
Open $0.00173014
Min. $0.00167543
Mass. $0.00176275
|
$1.60K 948.27K 1000X | - |
|
||
| 5491 |
METAHUB FINANCE
5491
MEN
|
$0.000857 | 0.58% | 0.35% | -5.18% |
30g
-8.53%
60g
-13.77%
90g
-14.57%
|
Open $0.00084883
Min. $0.00084883
Mass. $0.00086054
|
$1.56K 1.82M MEN | - |
|
||
| 5492 |
Artmeta
5492
MART
|
$0.003442 | - | 9.95% | 9.99% |
30g
51.82%
60g
78.63%
90g
51.03%
|
Open $0.00328685
Min. $0.00304252
Mass. $0.00344638
|
$1.33K 386.62K MART | - |
|
||
| 5493 |
DOGECUBE
5493
DOGECUBE
|
$0.00000230 | - | 4.52% | -0.04% |
30g
4.61%
60g
-0.05%
90g
0.13%
|
Open $0.000002299
Min. $0.000002199
Mass. $0.0000023
|
$1.49K 649.18M DOGECUBE | - |
|
||
| 5494 |
Soroosh Smart Ecosystem
5494
SSE
|
$0.000202 | 0.49% | 0.48% | -1.01% |
30g
-1.86%
60g
-1.52%
90g
-7.2%
|
Open $0.00020098
Min. $0.00019994
Mass. $0.00020203
|
$1.50K 7.41M SSE | - |
|
||
| 5495 |
Germany Rabbit Token
5495
GERMANY
|
$0.0000000020 | 10.31% | 12.31% | 36.47% |
30g
200.56%
60g
201.77%
90g
180.65%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$2.33K 1.16T GERMANY | - |
|
||
| 5496 |
LAMBO
5496
LAMBO
|
$0.000640 | 0.28% | 1.43% | -8.24% |
30g
27.48%
60g
20.33%
90g
-12.3%
|
Open $0.00063796
Min. $0.00062197
Mass. $0.00064388
|
$1.72K 2.69M LAMBO | - |
|
||
| 5497 |
Space Token
5497
SPACE
|
$0.001548 | -0.95% | 3.45% | 0.78% |
30g
21.19%
60g
12.64%
90g
-16.96%
|
Open $0.00149565
Min. $0.00149426
Mass. $0.00157942
|
$1.45K 935.78K SPACE | - |
|
||
| 5498 |
Poken
5498
PKN
|
$0.000027 | 1.13% | 0.72% | 5.09% |
30g
20.6%
60g
-39.46%
90g
-59.39%
|
Open $0.00002639
Min. $0.00002559
Mass. $0.00002659
|
$1.91K 71.83M PKN | - |
|
||
| 5499 |
COTI Governance Token
5499
gCOTI
|
$0.003207 | -1.56% | -3.98% | -3.15% |
30g
15.44%
60g
26.41%
90g
4.3%
|
Open $0.00332941
Min. $0.00318324
Mass. $0.00349994
|
$4.07K 1.27M gCOTI | - |
|
||
| 5500 |
Dork Lord
5500
DORKY
|
$0.007906 | -0.3% | -0.37% | 21.8% |
30g
41.8%
60g
56.6%
90g
-3.82%
|
Open $0.00793344
Min. $0.00784698
Mass. $0.00810321
|
$1.49K 188.49K DORKY | - |
|
34.540 Valute monitorate - Pagina
110 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.