Cap Mercato $2.31T 2.81%
Volume 24o $163.64B 0.01%
BTC % 53.79% -0.2%
ETH % 12.76% 1.09%
Monete 28.804 +10
Scambi 885
Ultimo aggiornamento 58 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
5451
Fottie
Fottie
5451
FOTTIE
$0.00000082 - -9.93% 21.76%
30g -31.33%
60g -51.41%
90g -86.19%
Open $0.000000838
Min. $0.000000813
Mass. $0.000000936
$9.10K 11.13B FOTTIE -
5452
Tongue Cat
Tongue Cat
5452
LUIS
$0.000181 3.82% 7.88% 27.14%
30g 21.62%
60g -68.14%
90g -62.86%
Open $0.00015795
Min. $0.00015795
Mass. $0.00018143
$9.09K 50.12M LUIS -
5453
Monke
Monke
5453
MONKE
$0.00000002 -0.04% -99.75% -99.75%
30g -99.87%
60g -99.91%
90g -99.98%
Open $0.000006501
Min. $0.000000014
Mass. $0.000006741
$9.06K 566.25B MONKE -
5454 $0.012087 - 2.73% 15.25%
30g 487.17%
60g 326.49%
90g 306.88%
Open $0.011678
Min. $0.011678
Mass. $0.012585
$9.06K 749.27K CANDY -
5455
Coinbuck
Coinbuck
5455
BUCK
$0.000030 - -18.22% -16.27%
30g -67.44%
60g -77.27%
90g -80.24%
Open $0.00003545
Min. $0.0000298
Mass. $0.00003707
$9.05K 303.84M BUCK -
5456
Jsetcoin
Jsetcoin
5456
JSET
$4.17 -0.51% -0.89% -1.16%
30g -5.15%
60g 3.19%
90g 3.19%
Open $4.2110
Min. $4.1731
Mass. $4.2313
$9.03K 2.16K JSET -
5457 $0.362529 -0.1% -6.35% 31.27%
30g 75.16%
60g 18.74%
90g 14.4%
Open $0.385384
Min. $0.362529
Mass. $0.415339
$9.01K 24.86K MMY -
5458
PHAME
PHAME
5458
PHAME
$0.149192 - 1.06% 8.28%
30g -17.42%
60g -36.61%
90g -24.8%
Open $0.140238
Min. $0.140238
Mass. $0.152469
$8.97K 60.10K PHAME -
5459
Egypt Cat
Egypt Cat
5459
SPHYNX
$0.000698 0.08% 6.5% 6.83%
30g -2.04%
60g -30.2%
90g -53.42%
Open $0.00064092
Min. $0.00064092
Mass. $0.00074354
$8.95K 12.82M SPHYNX -
5460
Cheems
Cheems
5460
Cheems
$0.0000000070 0.16% 12.43% 10.92%
30g -29.46%
60g -44.78%
90g -75.57%
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
$8.93K 1.28T Cheems -
5461
Runner
Runner
5461
RUNNER
$0.000029 -9.96% 1.99% -56.03%
30g -56.03%
60g -56.03%
90g -56.03%
Open $0.00002842
Min. $0.00002626
Mass. $0.00004736
$8.93K 304.35M RUNNER -
5462
Maxity
Maxity
5462
MAX
$0.327447 1.09% 5.12% -2.86%
30g 6.08%
60g 820.19%
90g 779.9%
Open $0.311546
Min. $0.311415
Mass. $0.335605
$8.88K 27.13K MAX -
5463
CreBit
CreBit
5463
CBAB
$0.000020 -0.06% -0.01% -5.94%
30g -23.03%
60g -90.66%
90g -99.88%
Open $0.000019
Min. $0.00001899
Mass. $0.00002
$8.88K 443.97M CBAB -
5464
DOGECUBE
DOGECUBE
5464
DOGECUBE
$0.000039 1.39% 2.26% -9.49%
30g -27.4%
60g -40.88%
90g -47.24%
Open $0.00003928
Min. $0.00003841
Mass. $0.00004061
$8.84K 225.15M DOGECUBE -
5465
FRGX Finance
FRGX Finance
5465
FRGX
$0.042754 0.11% 0.13% 5.97%
30g -9.12%
60g -41.69%
90g -59.59%
Open $0.042456
Min. $0.042261
Mass. $0.043474
$8.83K 206.55K FRGX -
5466
Donald Tronp
Donald Tronp
5466
TRONP
$0.000176 -0.27% -9.25% 15.46%
30g -72.79%
60g -72.79%
90g -72.79%
Open $0.00015135
Min. $0.00015135
Mass. $0.00019449
$8.83K 50.03M TRONP -
5467
Pulse Drip
Pulse Drip
5467
PDRIP
$1.1993 -0.13% -7.03% -2.42%
30g 6.69%
60g -42.94%
90g -65.96%
Open $1.2087
Min. $1.1990
Mass. $1.3110
$8.81K 7.35K PDRIP -
5468
Spring
Spring
5468
SPRING
$0.003608 1.09% 2.87% 9.73%
30g 5.82%
60g -3.12%
90g -7.54%
Open $0.00342286
Min. $0.00342286
Mass. $0.00362953
$8.74K 2.42M SPRING -
5469
PAPA Trump
PAPA Trump
5469
PPT
$0.000637 0.94% 5.87% -3.65%
30g -37.26%
60g -60.18%
90g -44.45%
Open $0.00058559
Min. $0.00058559
Mass. $0.00064227
$8.70K 13.65M PPT -
5470
Ethane
Ethane
5470
C2H6
$1.67 0.19% -0.52% 44.96%
30g 132.39%
60g 241.3%
90g 215.32%
Open $1.6399
Min. $1.6399
Mass. $1.7206
$8.67K 5.20K C2H6 -
5471
Ninja Protocol
Ninja Protocol
5471
NINJA
$0.007402 3.67% -3.25% -34.61%
30g -43.9%
60g -81.86%
90g -57.1%
Open $0.00709604
Min. $0.00709604
Mass. $0.008246
$8.63K 1.17M NINJA -
5472
TONY THE DUCK
TONY THE DUCK
5472
TONY
$0.000696 - -2.84% -27.07%
30g -41.82%
60g -46.3%
90g -73.12%
Open $0.00070894
Min. $0.00069613
Mass. $0.00074062
$8.63K 12.39M TONY -
5473
TCGCoin 2.0
TCGCoin 2.0
5473
TCG2
$0.034377 -0.37% -1.55% 9.65%
30g -2.07%
60g -19.14%
90g -32%
Open $0.034403
Min. $0.034376
Mass. $0.035103
$8.61K 250.35K TCG2 -
5474
JPEGd
JPEGd
5474
JPEG
$0.000467 -0.17% 0.48% -2.5%
30g -9.94%
60g -19.68%
90g -16.93%
Open $0.00046606
Min. $0.00046249
Mass. $0.00046755
$8.61K 18.44M JPEG -
5475
Toad Killer
Toad Killer
5475
$TOAD
$0.0000000050 - 6.17% 12.45%
30g 0.06%
60g -35.81%
90g -21.11%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000005
$8.60K 1.72T $TOAD -
5476
Autumn
Autumn
5476
AUTUMN
$0.004685 0.06% 2.64% -0.95%
30g 4.21%
60g -2.32%
90g -0.46%
Open $0.00451166
Min. $0.00451166
Mass. $0.0047533
$8.57K 1.83M AUTUMN -
5477
Mooney
Mooney
5477
MOONEY
$0.000275 - 2.65% 1.3%
30g -15.09%
60g -22.85%
90g -35.8%
Open $0.00026895
Min. $0.00026783
Mass. $0.00027571
$8.55K 31.09M MOONEY -
5478
Pig Finance
Pig Finance
5478
PIG
$0.00000002 -0.09% -0.59% 3.14%
30g -3.21%
60g -8.33%
90g -8.88%
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
$8.54K 426.98B PIG -
5479
HbarSuite
HbarSuite
5479
HSUITE
$0.000561 - -2.33% 3.31%
30g 4.93%
60g -26.94%
90g -27.53%
Open $0.0005624
Min. $0.00056071
Mass. $0.00058051
$8.50K 15.16M HSUITE -
5480
AstraAI
AstraAI
5480
ASTRA
$0.929871 - 3.38% 2.9%
30g 1.59%
60g -47.5%
90g -26.84%
Open $0.880577
Min. $0.880577
Mass. $0.933194
$8.48K 9.12K ASTRA -
5481
DEUS Finance
DEUS Finance
5481
DEUS
$15.54 0.04% 1.64% -0.02%
30g -8%
60g -31.56%
90g -35.99%
Open $15.15
Min. $15.15
Mass. $15.64
$8.46K 544.00 DEUS -
5482
BADCAT
BADCAT
5482
BADCAT
$0.00000072 1.31% 13.95% 10.63%
30g -36.68%
60g -45.51%
90g -61.39%
Open $0.000000624
Min. $0.000000624
Mass. $0.000000724
$8.45K 11.67B BADCAT -
5483
Alman
Alman
5483
ALMAN
$0.000013 1.82% 37.11% -0.01%
30g -99.59%
60g -99.59%
90g -99.59%
Open $0.000008895
Min. $0.000008895
Mass. $0.00001462
$8.42K 667.23M ALMAN -
5484
STREETH
STREETH
5484
STREETH
$0.000467 -0.46% - -1.26%
30g -7.15%
60g -38.14%
90g -38.59%
Open $0.00046802
Min. $0.00046607
Mass. $0.0004731
$8.41K 18.01M STREETH -
5485
Starcoin
Starcoin
5485
STC
$0.001152 -0.79% 10.04% 5%
30g -25.09%
60g -31.45%
90g -13.79%
Open $0.00103036
Min. $0.00103036
Mass. $0.00117606
$8.35K 7.24M STC -
5486
Pepe Coin
Pepe Coin
5486
PEPE
$0.0000000010 1.02% -1.2% 26.42%
30g 45.17%
60g -19.27%
90g 152.44%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
$8.34K 8.34T PEPE -
5487 $0.003565 0.67% 6.08% 24.8%
30g 31.6%
60g -32.54%
90g -8.98%
Open $0.00332623
Min. $0.00332623
Mass. $0.00365449
$8.33K 2.34M NINJA -
5488 $0.000359 - 16.03% 22.97%
30g -27.48%
60g -74.29%
90g -74.84%
Open $0.00030202
Min. $0.00030202
Mass. $0.00038871
$8.30K 23.14M BRIUN -
5489
Scrat
Scrat
5489
SCRAT
$0.001265 -0.23% 7.28% 1.5%
30g -13.06%
60g -70.66%
90g -99.76%
Open $0.00114825
Min. $0.00114825
Mass. $0.00128424
$8.30K 6.56M SCRAT -
5490
Pearl
Pearl
5490
PEARL
$5.10 -0.45% 1.31% 12.31%
30g -16.49%
60g -2.91%
90g 1.61%
Open $4.8983
Min. $4.8924
Mass. $5.302
$8.30K 1.63K PEARL -
5491
Shiva Inu
Shiva Inu
5491
SHIV
$0.0000000070 - 10.19% 17.74%
30g 18.96%
60g -32.36%
90g -54.13%
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
$8.24K 1.18T SHIV -
5492 $0.000079 - -14.36% -67.64%
30g -67.64%
60g -67.64%
90g -67.64%
Open $0.00009129
Min. $0.00007624
Mass. $0.00009265
$8.24K 103.80M MAHA -
5493 $1.84 - -27.65% -39.3%
30g -48.5%
60g -50.21%
90g -58.14%
Open $2.4708
Min. $1.8364
Mass. $2.7099
$8.20K 4.47K BUND -
5494
Xiden
Xiden
5494
XDEN
$0.093710 0.06% 0.1% 0.11%
30g -12.34%
60g -21.39%
90g -53.49%
Open $0.093804
Min. $0.093515
Mass. $0.094076
$8.17K 87.17K XDEN -
5495
LOAFCAT
LOAFCAT
5495
LOAFCAT
$0.00000977 0.05% 10.66% 20%
30g -8.1%
60g -75.46%
90g -75.46%
Open $0.000008523
Min. $0.000008523
Mass. $0.000009774
$8.16K 834.76M LOAFCAT -
5496
PeiPei
PeiPei
5496
PEIPEI
$0.00000063 -1.45% 4.55% -2.35%
30g 5.49%
60g -42.27%
90g -76.54%
Open $0.000000584
Min. $0.000000584
Mass. $0.000000692
$8.10K 12.94B PEIPEI -
5497
MetaTrace
MetaTrace
5497
ACE
$0.000164 -0.39% 2.44% -11.26%
30g 17.23%
60g -70.37%
90g -85.26%
Open $0.00015853
Min. $0.000154
Mass. $0.00016563
$8.10K 49.31M ACE -
5498
Tanox
Tanox
5498
LTX
$0.000021 0.27% 3.4% -0.4%
30g -14.07%
60g -29.11%
90g -5.81%
Open $0.0000196
Min. $0.0000196
Mass. $0.00002106
$8.09K 388.79M LTX -
5499
DeMi
DeMi
5499
DEMI
$1.4686 -0.05% 4.52% 2.59%
30g 2.58%
60g -30.6%
90g -29.95%
Open $1.4057
Min. $1.4018
Mass. $1.4698
$8.09K 5.51K DEMI -
5500
Yield Yak
Yield Yak
5500
YAK
$415.32 -0.77% 3.59% 14.57%
30g 12.59%
60g -2.14%
90g 4.76%
Open $364.54
Min. $364.54
Mass. $418.57
$8.06K 19.00 YAK -
28.804 Valute monitorate - Pagina 110 di 577

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.