Cap Mercato $2.31T
2.81%
Volume 24o $163.64B
0.01%
BTC % 53.79%
-0.2%
ETH % 12.76%
1.09%
Monete
28.804
+10
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Fottie
5451
FOTTIE
|
$0.00000082 | - | -9.93% | 21.76% |
30g
-31.33%
60g
-51.41%
90g
-86.19%
|
Open $0.000000838
Min. $0.000000813
Mass. $0.000000936
|
$9.10K 11.13B FOTTIE | - |
|
||
| 5452 |
Tongue Cat
5452
LUIS
|
$0.000181 | 3.82% | 7.88% | 27.14% |
30g
21.62%
60g
-68.14%
90g
-62.86%
|
Open $0.00015795
Min. $0.00015795
Mass. $0.00018143
|
$9.09K 50.12M LUIS | - |
|
||
| 5453 |
Monke
5453
MONKE
|
$0.00000002 | -0.04% | -99.75% | -99.75% |
30g
-99.87%
60g
-99.91%
90g
-99.98%
|
Open $0.000006501
Min. $0.000000014
Mass. $0.000006741
|
$9.06K 566.25B MONKE | - |
|
||
| 5454 |
Bored Candy City
5454
CANDY
|
$0.012087 | - | 2.73% | 15.25% |
30g
487.17%
60g
326.49%
90g
306.88%
|
Open $0.011678
Min. $0.011678
Mass. $0.012585
|
$9.06K 749.27K CANDY | - |
|
||
| 5455 |
Coinbuck
5455
BUCK
|
$0.000030 | - | -18.22% | -16.27% |
30g
-67.44%
60g
-77.27%
90g
-80.24%
|
Open $0.00003545
Min. $0.0000298
Mass. $0.00003707
|
$9.05K 303.84M BUCK | - |
|
||
| 5456 |
Jsetcoin
5456
JSET
|
$4.17 | -0.51% | -0.89% | -1.16% |
30g
-5.15%
60g
3.19%
90g
3.19%
|
Open $4.2110
Min. $4.1731
Mass. $4.2313
|
$9.03K 2.16K JSET | - |
|
||
| 5457 |
Mummy Finance
5457
MMY
|
$0.362529 | -0.1% | -6.35% | 31.27% |
30g
75.16%
60g
18.74%
90g
14.4%
|
Open $0.385384
Min. $0.362529
Mass. $0.415339
|
$9.01K 24.86K MMY | - |
|
||
| 5458 |
PHAME
5458
PHAME
|
$0.149192 | - | 1.06% | 8.28% |
30g
-17.42%
60g
-36.61%
90g
-24.8%
|
Open $0.140238
Min. $0.140238
Mass. $0.152469
|
$8.97K 60.10K PHAME | - |
|
||
| 5459 |
Egypt Cat
5459
SPHYNX
|
$0.000698 | 0.08% | 6.5% | 6.83% |
30g
-2.04%
60g
-30.2%
90g
-53.42%
|
Open $0.00064092
Min. $0.00064092
Mass. $0.00074354
|
$8.95K 12.82M SPHYNX | - |
|
||
| 5460 |
Cheems
5460
Cheems
|
$0.0000000070 | 0.16% | 12.43% | 10.92% |
30g
-29.46%
60g
-44.78%
90g
-75.57%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$8.93K 1.28T Cheems | - |
|
||
| 5461 |
Runner
5461
RUNNER
|
$0.000029 | -9.96% | 1.99% | -56.03% |
30g
-56.03%
60g
-56.03%
90g
-56.03%
|
Open $0.00002842
Min. $0.00002626
Mass. $0.00004736
|
$8.93K 304.35M RUNNER | - |
|
||
| 5462 |
Maxity
5462
MAX
|
$0.327447 | 1.09% | 5.12% | -2.86% |
30g
6.08%
60g
820.19%
90g
779.9%
|
Open $0.311546
Min. $0.311415
Mass. $0.335605
|
$8.88K 27.13K MAX | - |
|
||
| 5463 |
CreBit
5463
CBAB
|
$0.000020 | -0.06% | -0.01% | -5.94% |
30g
-23.03%
60g
-90.66%
90g
-99.88%
|
Open $0.000019
Min. $0.00001899
Mass. $0.00002
|
$8.88K 443.97M CBAB | - |
|
||
| 5464 |
DOGECUBE
5464
DOGECUBE
|
$0.000039 | 1.39% | 2.26% | -9.49% |
30g
-27.4%
60g
-40.88%
90g
-47.24%
|
Open $0.00003928
Min. $0.00003841
Mass. $0.00004061
|
$8.84K 225.15M DOGECUBE | - |
|
||
| 5465 |
FRGX Finance
5465
FRGX
|
$0.042754 | 0.11% | 0.13% | 5.97% |
30g
-9.12%
60g
-41.69%
90g
-59.59%
|
Open $0.042456
Min. $0.042261
Mass. $0.043474
|
$8.83K 206.55K FRGX | - |
|
||
| 5466 |
Donald Tronp
5466
TRONP
|
$0.000176 | -0.27% | -9.25% | 15.46% |
30g
-72.79%
60g
-72.79%
90g
-72.79%
|
Open $0.00015135
Min. $0.00015135
Mass. $0.00019449
|
$8.83K 50.03M TRONP | - |
|
||
| 5467 |
Pulse Drip
5467
PDRIP
|
$1.1993 | -0.13% | -7.03% | -2.42% |
30g
6.69%
60g
-42.94%
90g
-65.96%
|
Open $1.2087
Min. $1.1990
Mass. $1.3110
|
$8.81K 7.35K PDRIP | - |
|
||
| 5468 |
Spring
5468
SPRING
|
$0.003608 | 1.09% | 2.87% | 9.73% |
30g
5.82%
60g
-3.12%
90g
-7.54%
|
Open $0.00342286
Min. $0.00342286
Mass. $0.00362953
|
$8.74K 2.42M SPRING | - |
|
||
| 5469 |
PAPA Trump
5469
PPT
|
$0.000637 | 0.94% | 5.87% | -3.65% |
30g
-37.26%
60g
-60.18%
90g
-44.45%
|
Open $0.00058559
Min. $0.00058559
Mass. $0.00064227
|
$8.70K 13.65M PPT | - |
|
||
| 5470 |
Ethane
5470
C2H6
|
$1.67 | 0.19% | -0.52% | 44.96% |
30g
132.39%
60g
241.3%
90g
215.32%
|
Open $1.6399
Min. $1.6399
Mass. $1.7206
|
$8.67K 5.20K C2H6 | - |
|
||
| 5471 |
Ninja Protocol
5471
NINJA
|
$0.007402 | 3.67% | -3.25% | -34.61% |
30g
-43.9%
60g
-81.86%
90g
-57.1%
|
Open $0.00709604
Min. $0.00709604
Mass. $0.008246
|
$8.63K 1.17M NINJA | - |
|
||
| 5472 |
TONY THE DUCK
5472
TONY
|
$0.000696 | - | -2.84% | -27.07% |
30g
-41.82%
60g
-46.3%
90g
-73.12%
|
Open $0.00070894
Min. $0.00069613
Mass. $0.00074062
|
$8.63K 12.39M TONY | - |
|
||
| 5473 |
TCGCoin 2.0
5473
TCG2
|
$0.034377 | -0.37% | -1.55% | 9.65% |
30g
-2.07%
60g
-19.14%
90g
-32%
|
Open $0.034403
Min. $0.034376
Mass. $0.035103
|
$8.61K 250.35K TCG2 | - |
|
||
| 5474 |
JPEGd
5474
JPEG
|
$0.000467 | -0.17% | 0.48% | -2.5% |
30g
-9.94%
60g
-19.68%
90g
-16.93%
|
Open $0.00046606
Min. $0.00046249
Mass. $0.00046755
|
$8.61K 18.44M JPEG | - |
|
||
| 5475 |
Toad Killer
5475
$TOAD
|
$0.0000000050 | - | 6.17% | 12.45% |
30g
0.06%
60g
-35.81%
90g
-21.11%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000005
|
$8.60K 1.72T $TOAD | - |
|
||
| 5476 |
Autumn
5476
AUTUMN
|
$0.004685 | 0.06% | 2.64% | -0.95% |
30g
4.21%
60g
-2.32%
90g
-0.46%
|
Open $0.00451166
Min. $0.00451166
Mass. $0.0047533
|
$8.57K 1.83M AUTUMN | - |
|
||
| 5477 |
Mooney
5477
MOONEY
|
$0.000275 | - | 2.65% | 1.3% |
30g
-15.09%
60g
-22.85%
90g
-35.8%
|
Open $0.00026895
Min. $0.00026783
Mass. $0.00027571
|
$8.55K 31.09M MOONEY | - |
|
||
| 5478 |
Pig Finance
5478
PIG
|
$0.00000002 | -0.09% | -0.59% | 3.14% |
30g
-3.21%
60g
-8.33%
90g
-8.88%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
$8.54K 426.98B PIG | - |
|
||
| 5479 |
HbarSuite
5479
HSUITE
|
$0.000561 | - | -2.33% | 3.31% |
30g
4.93%
60g
-26.94%
90g
-27.53%
|
Open $0.0005624
Min. $0.00056071
Mass. $0.00058051
|
$8.50K 15.16M HSUITE | - |
|
||
| 5480 |
AstraAI
5480
ASTRA
|
$0.929871 | - | 3.38% | 2.9% |
30g
1.59%
60g
-47.5%
90g
-26.84%
|
Open $0.880577
Min. $0.880577
Mass. $0.933194
|
$8.48K 9.12K ASTRA | - |
|
||
| 5481 |
DEUS Finance
5481
DEUS
|
$15.54 | 0.04% | 1.64% | -0.02% |
30g
-8%
60g
-31.56%
90g
-35.99%
|
Open $15.15
Min. $15.15
Mass. $15.64
|
$8.46K 544.00 DEUS | - |
|
||
| 5482 |
BADCAT
5482
BADCAT
|
$0.00000072 | 1.31% | 13.95% | 10.63% |
30g
-36.68%
60g
-45.51%
90g
-61.39%
|
Open $0.000000624
Min. $0.000000624
Mass. $0.000000724
|
$8.45K 11.67B BADCAT | - |
|
||
| 5483 |
Alman
5483
ALMAN
|
$0.000013 | 1.82% | 37.11% | -0.01% |
30g
-99.59%
60g
-99.59%
90g
-99.59%
|
Open $0.000008895
Min. $0.000008895
Mass. $0.00001462
|
$8.42K 667.23M ALMAN | - |
|
||
| 5484 |
STREETH
5484
STREETH
|
$0.000467 | -0.46% | - | -1.26% |
30g
-7.15%
60g
-38.14%
90g
-38.59%
|
Open $0.00046802
Min. $0.00046607
Mass. $0.0004731
|
$8.41K 18.01M STREETH | - |
|
||
| 5485 |
Starcoin
5485
STC
|
$0.001152 | -0.79% | 10.04% | 5% |
30g
-25.09%
60g
-31.45%
90g
-13.79%
|
Open $0.00103036
Min. $0.00103036
Mass. $0.00117606
|
$8.35K 7.24M STC | - |
|
||
| 5486 |
Pepe Coin
5486
PEPE
|
$0.0000000010 | 1.02% | -1.2% | 26.42% |
30g
45.17%
60g
-19.27%
90g
152.44%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$8.34K 8.34T PEPE | - |
|
||
| 5487 |
Dog Wif Nunchucks
5487
NINJA
|
$0.003565 | 0.67% | 6.08% | 24.8% |
30g
31.6%
60g
-32.54%
90g
-8.98%
|
Open $0.00332623
Min. $0.00332623
Mass. $0.00365449
|
$8.33K 2.34M NINJA | - |
|
||
| 5488 |
Briun Armstrung
5488
BRIUN
|
$0.000359 | - | 16.03% | 22.97% |
30g
-27.48%
60g
-74.29%
90g
-74.84%
|
Open $0.00030202
Min. $0.00030202
Mass. $0.00038871
|
$8.30K 23.14M BRIUN | - |
|
||
| 5489 |
Scrat
5489
SCRAT
|
$0.001265 | -0.23% | 7.28% | 1.5% |
30g
-13.06%
60g
-70.66%
90g
-99.76%
|
Open $0.00114825
Min. $0.00114825
Mass. $0.00128424
|
$8.30K 6.56M SCRAT | - |
|
||
| 5490 |
Pearl
5490
PEARL
|
$5.10 | -0.45% | 1.31% | 12.31% |
30g
-16.49%
60g
-2.91%
90g
1.61%
|
Open $4.8983
Min. $4.8924
Mass. $5.302
|
$8.30K 1.63K PEARL | - |
|
||
| 5491 |
Shiva Inu
5491
SHIV
|
$0.0000000070 | - | 10.19% | 17.74% |
30g
18.96%
60g
-32.36%
90g
-54.13%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$8.24K 1.18T SHIV | - |
|
||
| 5492 |
Make America Healthy Again
5492
MAHA
|
$0.000079 | - | -14.36% | -67.64% |
30g
-67.64%
60g
-67.64%
90g
-67.64%
|
Open $0.00009129
Min. $0.00007624
Mass. $0.00009265
|
$8.24K 103.80M MAHA | - |
|
||
| 5493 |
BundlesBets V2
5493
BUND
|
$1.84 | - | -27.65% | -39.3% |
30g
-48.5%
60g
-50.21%
90g
-58.14%
|
Open $2.4708
Min. $1.8364
Mass. $2.7099
|
$8.20K 4.47K BUND | - |
|
||
| 5494 |
Xiden
5494
XDEN
|
$0.093710 | 0.06% | 0.1% | 0.11% |
30g
-12.34%
60g
-21.39%
90g
-53.49%
|
Open $0.093804
Min. $0.093515
Mass. $0.094076
|
$8.17K 87.17K XDEN | - |
|
||
| 5495 |
LOAFCAT
5495
LOAFCAT
|
$0.00000977 | 0.05% | 10.66% | 20% |
30g
-8.1%
60g
-75.46%
90g
-75.46%
|
Open $0.000008523
Min. $0.000008523
Mass. $0.000009774
|
$8.16K 834.76M LOAFCAT | - |
|
||
| 5496 |
PeiPei
5496
PEIPEI
|
$0.00000063 | -1.45% | 4.55% | -2.35% |
30g
5.49%
60g
-42.27%
90g
-76.54%
|
Open $0.000000584
Min. $0.000000584
Mass. $0.000000692
|
$8.10K 12.94B PEIPEI | - |
|
||
| 5497 |
MetaTrace
5497
ACE
|
$0.000164 | -0.39% | 2.44% | -11.26% |
30g
17.23%
60g
-70.37%
90g
-85.26%
|
Open $0.00015853
Min. $0.000154
Mass. $0.00016563
|
$8.10K 49.31M ACE | - |
|
||
| 5498 |
Tanox
5498
LTX
|
$0.000021 | 0.27% | 3.4% | -0.4% |
30g
-14.07%
60g
-29.11%
90g
-5.81%
|
Open $0.0000196
Min. $0.0000196
Mass. $0.00002106
|
$8.09K 388.79M LTX | - |
|
||
| 5499 |
DeMi
5499
DEMI
|
$1.4686 | -0.05% | 4.52% | 2.59% |
30g
2.58%
60g
-30.6%
90g
-29.95%
|
Open $1.4057
Min. $1.4018
Mass. $1.4698
|
$8.09K 5.51K DEMI | - |
|
||
| 5500 |
Yield Yak
5500
YAK
|
$415.32 | -0.77% | 3.59% | 14.57% |
30g
12.59%
60g
-2.14%
90g
4.76%
|
Open $364.54
Min. $364.54
Mass. $418.57
|
$8.06K 19.00 YAK | - |
|
28.804 Valute monitorate - Pagina
110 di 577
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.