Cap Mercato $2.91T 2.45%
Volume 24o $318.51B 2.56%
BTC % 56.9% -0.12%
ETH % 10.02% -0.69%
Monete 34.589 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Germany Rabbit Token GERMANY

Prezzo storico di Germany Rabbit Token (GERMANY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2026 $2,064,317,854,425,699 $2,063,455,699,354,500 $2,145,595,004,895,899 $2,139,447,848,340,000 $299 -
May-04 2026 $2,139,447,848,340,000 $2,138,005,707,980,500 $2,488,462,181,859,800 $2,488,462,181,859,800 $1,338 -
May-03 2026 $2,502,556,467,346,900 $2,502,556,467,346,900 $2,542,610,522,227,800 $2,531,151,278,674,300 $404 -
May-02 2026 $2,568,232,069,227,600 $2,555,668,318,437,700 $2,572,525,115,425,100 $2,572,525,115,425,100 - -
May-01 2026 $2,572,157,929,337,100 $2,562,563,963,367,200 $2,592,901,017,749,600 $2,592,901,017,749,600 - -
Apr-30 2026 $2,592,901,017,749,600 $2,567,706,367,837,900 $2,915,808,628,206,700 $2,915,808,628,206,700 - -
Apr-29 2026 $2,915,808,628,206,700 $2,318,496,034,979,000 $2,926,561,787,051,700 $2,329,876,846,751,000 - -
Apr-28 2026 $2,329,077,248,162,400 $2,328,803,676,816,900 $2,553,041,330,660,000 $2,549,253,776,452,500 - -
Apr-27 2026 $2,549,253,776,452,500 $2,546,705,880,442,100 $2,629,860,852,353,400 $2,620,993,554,024,500 - -
Apr-26 2026 $2,620,993,554,024,500 $2,553,276,104,130,700 $3,878,568,343,042,000 $3,354,368,825,977,600 - -
Apr-25 2026 $3,335,690,327,482,300 $2,788,983,196,611,000 $3,335,690,327,482,300 $2,807,113,478,408,200 $2,048 -
Apr-24 2026 $2,719,685,570,419,900 $2,120,021,504,992,499 $2,952,290,880,654,500 $2,120,021,504,992,499 - -
Apr-23 2026 $2,120,021,504,992,499 $2,058,894,823,319,400 $2,245,910,753,066,300 $2,240,936,461,565,500 - -
Apr-22 2026 $2,225,072,825,557,500 $1,880,327,837,283,400 $2,225,072,825,557,500 $1,960,478,023,155,700 - -
Apr-21 2026 $1,969,962,584,506,900 $1,965,814,290,475,700 $2,186,203,553,338,400 $2,186,203,553,338,400 $823 -

Analisi storica e di mercato del prezzo di Germany Rabbit Token (GERMANY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1239 giorni, dal giorno 14-12-2022.