Cap Mercado $2.72T
4.16%
Volumen 24h $222.51B
34.3%
BTC % 54.99%
0.83%
ETH % 10.44%
2.58%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Germany Rabbit Token (GERMANY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $3,846,350,975,822,401 | $3,846,350,975,822,401 | $4,555,604,789,659,801 | $4,434,050,811,031,301 | $6,073 | - |
| Apr-11 2026 | $4,406,169,525,274,100 | $3,678,910,213,574,900 | $5,863,946,355,014,201 | $5,142,835,188,174,801 | $22,256 | - |
| Apr-10 2026 | $5,282,100,084,848,101 | $5,263,744,314,392,201 | $7,458,617,927,982,501 | $7,458,617,927,982,501 | $19,048 | - |
| Apr-09 2026 | $7,196,021,543,678,501 | $4,432,305,644,937,300 | $8,208,335,321,691,001 | $5,697,764,731,711,901 | $60,239 | - |
| Apr-08 2026 | $5,263,455,856,741,301 | $3,290,992,978,576,300 | $5,383,987,589,962,101 | $4,302,771,126,912,200 | $20,916 | - |
| Apr-07 2026 | $4,359,251,841,924,500 | $2,877,637,029,824,100 | $4,694,524,859,271,101 | $2,985,533,154,913,600 | $19,809 | - |
| Apr-06 2026 | $2,824,483,583,990,600 | $1,927,398,026,156,700 | $2,865,322,706,156,800 | $1,967,436,652,184,900 | $5,776 | - |
| Apr-05 2026 | $1,984,455,113,785,800 | $1,968,409,396,162,499 | $2,254,239,759,703,300 | $2,042,188,931,445,000 | - | - |
| Apr-04 2026 | $2,042,188,931,445,000 | $1,527,492,494,767,400 | $2,094,474,344,975,800 | $2,054,900,161,798,099 | - | - |
| Apr-03 2026 | $2,113,452,634,163,099 | $896,481,809,766,730 | $2,363,700,469,839,500 | $896,619,667,961,480 | $9,232 | - |
| Apr-02 2026 | $992,107,722,708,570 | $992,107,722,708,570 | $996,876,309,952,260 | $994,405,165,653,189 | $15 | - |
| Apr-01 2026 | $994,405,165,653,189 | $984,975,168,554,879 | $994,405,165,653,189 | $984,975,168,554,879 | - | - |
| Mar-31 2026 | $984,975,168,554,879 | $942,633,479,893,370 | $984,975,168,554,879 | $942,633,479,893,370 | - | - |
| Mar-30 2026 | $942,633,479,893,370 | $921,048,670,543,330 | $942,633,479,893,370 | $921,350,079,173,110 | - | - |
| Mar-29 2026 | $921,350,079,173,110 | $921,350,079,173,110 | $921,498,059,513,930 | $921,498,059,513,930 | - | - |