Cap Mercado $2.47T
2.16%
Volumen 24h $221.73B
19.51%
BTC % 51.39%
0.05%
ETH % 15.07%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000000069648861436493 | $0.0000000069428321038056 | $0.0000000069650075975976 | $0.0000000069428321038056 | $40 | - |
Apr-17 2024 | $0.0000000069977057028256 | $0.0000000068573500553059 | $0.0000000069977057028256 | $0.0000000068573500553059 | $1,312 | - |
Apr-16 2024 | $0.0000000068511366640057 | $0.000000006842205024791299 | $0.000000009594135939601201 | $0.000000009594135939601201 | $6,988 | - |
Apr-15 2024 | $0.000000009594135939601201 | $0.000000009594135939601201 | $0.0000000102 | $0.0000000102 | $1,248 | - |
Apr-14 2024 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000102 | $1,354 | - |
Apr-13 2024 | $0.0000000101 | $0.0000000101 | $0.0000000107 | $0.0000000107 | $892 | - |
Apr-12 2024 | $0.0000000107 | $0.0000000107 | $0.0000000114 | $0.0000000112 | $1,459 | - |
Apr-11 2024 | $0.0000000112 | $0.0000000111 | $0.0000000114 | $0.0000000112 | $2,554 | - |
Apr-10 2024 | $0.0000000111 | $0.0000000106 | $0.0000000113 | $0.0000000112 | $4,882 | - |
Apr-09 2024 | $0.0000000112 | $0.0000000112 | $0.0000000116 | $0.0000000115 | $1,823 | - |
Apr-08 2024 | $0.0000000115 | $0.0000000115 | $0.0000000122 | $0.0000000119 | $5,458 | - |
Apr-07 2024 | $0.0000000104 | $0.0000000104 | $0.0000000119 | $0.0000000119 | $4,489 | - |
Apr-06 2024 | $0.0000000118 | $0.0000000118 | $0.0000000122 | $0.0000000121 | $1,024 | - |
Apr-05 2024 | $0.000000012 | $0.0000000117 | $0.0000000128 | $0.0000000117 | $3,430 | - |
Apr-04 2024 | $0.0000000118 | $0.0000000118 | $0.0000000127 | $0.0000000121 | $4,059 | - |