Рыночная кепка $2.86T
-0.18%
Объем 24h $299.59B
1.26%
BTC % 56.81%
-0.21%
ETH % 9.84%
-1.52%
Монеты
34.593
+4
Биржи
885
Последнее обновление
28 секунд тому назад
Germany Rabbit Token (GERMANY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $1,701,325,327,223,700 | $1,690,835,912,075,000 | $2,064,952,740,879,900 | $2,064,317,854,425,699 | $2,270 | - |
| May-05 2026 | $2,064,317,854,425,699 | $2,063,455,699,354,500 | $2,145,595,004,895,899 | $2,139,447,848,340,000 | $299 | - |
| May-04 2026 | $2,139,447,848,340,000 | $2,138,005,707,980,500 | $2,488,462,181,859,800 | $2,488,462,181,859,800 | $1,338 | - |
| May-03 2026 | $2,502,556,467,346,900 | $2,502,556,467,346,900 | $2,542,610,522,227,800 | $2,531,151,278,674,300 | $404 | - |
| May-02 2026 | $2,568,232,069,227,600 | $2,555,668,318,437,700 | $2,572,525,115,425,100 | $2,572,525,115,425,100 | - | - |
| May-01 2026 | $2,572,157,929,337,100 | $2,562,563,963,367,200 | $2,592,901,017,749,600 | $2,592,901,017,749,600 | - | - |
| Apr-30 2026 | $2,592,901,017,749,600 | $2,567,706,367,837,900 | $2,915,808,628,206,700 | $2,915,808,628,206,700 | - | - |
| Apr-29 2026 | $2,915,808,628,206,700 | $2,318,496,034,979,000 | $2,926,561,787,051,700 | $2,329,876,846,751,000 | - | - |
| Apr-28 2026 | $2,329,077,248,162,400 | $2,328,803,676,816,900 | $2,553,041,330,660,000 | $2,549,253,776,452,500 | - | - |
| Apr-27 2026 | $2,549,253,776,452,500 | $2,546,705,880,442,100 | $2,629,860,852,353,400 | $2,620,993,554,024,500 | - | - |
| Apr-26 2026 | $2,620,993,554,024,500 | $2,553,276,104,130,700 | $3,878,568,343,042,000 | $3,354,368,825,977,600 | - | - |
| Apr-25 2026 | $3,335,690,327,482,300 | $2,788,983,196,611,000 | $3,335,690,327,482,300 | $2,807,113,478,408,200 | $2,048 | - |
| Apr-24 2026 | $2,719,685,570,419,900 | $2,120,021,504,992,499 | $2,952,290,880,654,500 | $2,120,021,504,992,499 | - | - |
| Apr-23 2026 | $2,120,021,504,992,499 | $2,058,894,823,319,400 | $2,245,910,753,066,300 | $2,240,936,461,565,500 | - | - |
| Apr-22 2026 | $2,225,072,825,557,500 | $1,880,327,837,283,400 | $2,225,072,825,557,500 | $1,960,478,023,155,700 | - | - |