시가총액 $2.33T
3.44%
볼륨 24시간 $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
코인
26.942
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000005499058015672 | $0.000000005499058015672 | $0.0000000056281095390548 | $0.0000000056281095390548 | $3 | - |
| Apr-30 2024 | $0.0000000056281095390548 | $0.0000000056281095390548 | $0.0000000068089929617786 | $0.0000000060729777787859 | $4,773 | - |
| Apr-29 2024 | $0.0000000060729777787859 | $0.0000000059737909306915 | $0.000000006140177825804 | $0.0000000060376246656762 | $638 | - |
| Apr-28 2024 | $0.0000000060376246656762 | $0.000000005986862755048 | $0.000000006604260037194401 | $0.000000006604260037194401 | $1,093 | - |
| Apr-27 2024 | $0.000000006604260037194401 | $0.000000006604260037194401 | $0.0000000067232281925348 | $0.0000000066329808841293 | $513 | - |
| Apr-26 2024 | $0.0000000066329808841293 | $0.0000000066329808841293 | $0.0000000070333026202927 | $0.0000000070333026202927 | $1,312 | - |
| Apr-25 2024 | $0.0000000070333026202927 | $0.000000006953989120819599 | $0.0000000070831683526581 | $0.0000000069685172014224 | $991 | - |
| Apr-24 2024 | $0.0000000069685172014224 | $0.000000006555564977101 | $0.0000000071139053070951 | $0.000000006555564977101 | $1,739 | - |
| Apr-23 2024 | $0.000000006555564977101 | $0.000000006555564977101 | $0.0000000066310385900954 | $0.0000000066180156144163 | $228 | - |
| Apr-22 2024 | $0.0000000066129669102871 | $0.0000000066129669102871 | $0.0000000067969583774926 | $0.0000000067665424607305 | $409 | - |
| Apr-21 2024 | $0.0000000067622079055112 | $0.0000000067537849724199 | $0.0000000071769791077259 | $0.0000000071769791077259 | $1,468 | - |
| Apr-20 2024 | $0.0000000071769791077259 | $0.0000000071769791077259 | $0.0000000072635627183947 | $0.0000000072635627183947 | $167 | - |
| Apr-19 2024 | $0.0000000072635627183947 | $0.000000007021177410330401 | $0.0000000073133270631124 | $0.000000007101802138809 | $2,225 | - |
| Apr-18 2024 | $0.0000000069648861436493 | $0.0000000069428321038056 | $0.0000000069650075975976 | $0.0000000069428321038056 | $40 | - |
| Apr-17 2024 | $0.0000000069977057028256 | $0.0000000068573500553059 | $0.0000000069977057028256 | $0.0000000068573500553059 | $1,312 | - |