時価総額 $2.21T
-0.08%
ボリューム24h $43.06B
14.62%
BTC % 58.637%
-0.22%
ETH % 10.2019%
0.49%
硬貨
34.665
取引所
204
ライブ
Germany Rabbit Token (GERMANY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Germany Rabbit Token (GERMANY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,257 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000014869588277058 | $0.0000000014869588277058 | $0.0000000014964006676566 | $0.0000000014964006676566 | $92 | - |
| May-22 2026 | $0.0000000015038868848637 | $0.0000000015038868848637 | $0.0000000015114378806955 | $0.0000000015114378806955 | $379 | - |
| May-21 2026 | $0.0000000014202784112663 | $0.0000000014156614719334 | $0.0000000014202784112663 | $0.0000000014156614719334 | $150 | - |
| May-20 2026 | $0.0000000014804584037019 | $0.0000000014804584037019 | $0.0000000014804584037019 | $0.0000000014804584037019 | $312 | - |
| May-19 2026 | $0.0000000015184927589667 | $0.0000000015184927589667 | $0.0000000015280278553456 | $0.0000000015280278553456 | $250 | - |
| May-18 2026 | $0.0000000015644993089535 | $0.0000000015644993089535 | $0.0000000015644993089535 | $0.0000000015644993089535 | $665 | - |
| May-17 2026 | $0.0000000015448929516345 | $0.0000000015448929516345 | $0.0000000016416491019267 | $0.0000000016416491019267 | $524 | - |
| May-16 2026 | $0.0000000016416491019267 | $0.0000000016053498428723 | $0.0000000016938185061521 | $0.0000000016314949604396 | - | - |
| May-15 2026 | $0.0000000016314949604396 | $0.0000000016258191762893 | $0.000000001690880777701599 | $0.000000001690880777701599 | - | - |
| May-14 2026 | $0.000000001690880777701599 | $0.000000001690880777701599 | $0.0000000017805223453215 | $0.0000000017805223453215 | $329 | - |
| May-13 2026 | $0.0000000017805223453215 | $0.0000000017803466463191 | $0.0000000018308923103744 | $0.0000000018308923103744 | - | - |
| May-12 2026 | $0.0000000018308923103744 | $0.0000000018228693237663 | $0.0000000018756746210052 | $0.0000000018756746210052 | - | - |
| May-11 2026 | $0.0000000018601547171577 | $0.0000000018274959752495 | $0.0000000018723634103388 | $0.0000000018371078817959 | $160 | - |
| May-10 2026 | $0.0000000018371078817959 | $0.0000000017692293731015 | $0.0000000018371078817959 | $0.0000000017692293731015 | - | - |
| May-09 2026 | $0.0000000017692293731015 | $0.000000001709968869280999 | $0.0000000017692293731015 | $0.000000001709968869280999 | - | - |