時価総額 $2.73T
1.16%
ボリューム24h $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
硬貨
34.490
+5
取引所
885
最後の更新
1 分 前
Germany Rabbit Token (GERMANY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000000029151101231642 | $0.0000000028404308261067 | $0.0000000037921633153919 | $0.0000000037921633153919 | $4,245 | - |
| Apr-14 2026 | $0.0000000038110325020754 | $0.0000000034163337325682 | $0.000000004566856685889001 | $0.0000000034374059679673 | - | - |
| Apr-13 2026 | $0.0000000034374059679673 | $0.0000000032945057457569 | $0.0000000038676784825491 | $0.0000000038676784825491 | $4,322 | - |
| Apr-12 2026 | $0.000000003846350975822401 | $0.000000003846350975822401 | $0.000000004555604789659801 | $0.000000004434050811031301 | $6,073 | - |
| Apr-11 2026 | $0.0000000044061695252741 | $0.0000000036789102135749 | $0.000000005863946355014201 | $0.000000005142835188174801 | $22,256 | - |
| Apr-10 2026 | $0.000000005282100084848101 | $0.000000005263744314392201 | $0.000000007458617927982501 | $0.000000007458617927982501 | $19,048 | - |
| Apr-09 2026 | $0.000000007196021543678501 | $0.0000000044323056449373 | $0.000000008208335321691001 | $0.000000005697764731711901 | $60,239 | - |
| Apr-08 2026 | $0.000000005263455856741301 | $0.0000000032909929785763 | $0.000000005383987589962101 | $0.0000000043027711269122 | $20,916 | - |
| Apr-07 2026 | $0.0000000043592518419245 | $0.0000000028776370298241 | $0.000000004694524859271101 | $0.0000000029855331549136 | $19,809 | - |
| Apr-06 2026 | $0.0000000028244835839906 | $0.0000000019273980261567 | $0.0000000028653227061568 | $0.0000000019674366521849 | $5,776 | - |
| Apr-05 2026 | $0.0000000019844551137858 | $0.000000001968409396162499 | $0.0000000022542397597033 | $0.000000002042188931445 | - | - |
| Apr-04 2026 | $0.000000002042188931445 | $0.0000000015274924947674 | $0.0000000020944743449758 | $0.000000002054900161798099 | - | - |
| Apr-03 2026 | $0.000000002113452634163099 | $0.00000000089648180976673 | $0.0000000023637004698395 | $0.00000000089661966796148 | $9,232 | - |
| Apr-02 2026 | $0.00000000099210772270857 | $0.00000000099210772270857 | $0.00000000099687630995226 | $0.000000000994405165653189 | $15 | - |
| Apr-01 2026 | $0.000000000994405165653189 | $0.000000000984975168554879 | $0.000000000994405165653189 | $0.000000000984975168554879 | - | - |