時価総額 $2.91T
2.45%
ボリューム24h $318.51B
2.56%
BTC % 56.9%
-0.12%
ETH % 10.02%
-0.69%
硬貨
34.589
+11
取引所
885
最後の更新
2 分 前
Germany Rabbit Token (GERMANY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000002064317854425699 | $0.0000000020634556993545 | $0.000000002145595004895899 | $0.00000000213944784834 | $299 | - |
| May-04 2026 | $0.00000000213944784834 | $0.0000000021380057079805 | $0.0000000024884621818598 | $0.0000000024884621818598 | $1,338 | - |
| May-03 2026 | $0.0000000025025564673469 | $0.0000000025025564673469 | $0.0000000025426105222278 | $0.0000000025311512786743 | $404 | - |
| May-02 2026 | $0.0000000025682320692276 | $0.0000000025556683184377 | $0.0000000025725251154251 | $0.0000000025725251154251 | - | - |
| May-01 2026 | $0.0000000025721579293371 | $0.0000000025625639633672 | $0.0000000025929010177496 | $0.0000000025929010177496 | - | - |
| Apr-30 2026 | $0.0000000025929010177496 | $0.0000000025677063678379 | $0.0000000029158086282067 | $0.0000000029158086282067 | - | - |
| Apr-29 2026 | $0.0000000029158086282067 | $0.000000002318496034979 | $0.0000000029265617870517 | $0.000000002329876846751 | - | - |
| Apr-28 2026 | $0.0000000023290772481624 | $0.0000000023288036768169 | $0.00000000255304133066 | $0.0000000025492537764525 | - | - |
| Apr-27 2026 | $0.0000000025492537764525 | $0.0000000025467058804421 | $0.0000000026298608523534 | $0.0000000026209935540245 | - | - |
| Apr-26 2026 | $0.0000000026209935540245 | $0.0000000025532761041307 | $0.000000003878568343042 | $0.0000000033543688259776 | - | - |
| Apr-25 2026 | $0.0000000033356903274823 | $0.000000002788983196611 | $0.0000000033356903274823 | $0.0000000028071134784082 | $2,048 | - |
| Apr-24 2026 | $0.0000000027196855704199 | $0.000000002120021504992499 | $0.0000000029522908806545 | $0.000000002120021504992499 | - | - |
| Apr-23 2026 | $0.000000002120021504992499 | $0.0000000020588948233194 | $0.0000000022459107530663 | $0.0000000022409364615655 | - | - |
| Apr-22 2026 | $0.0000000022250728255575 | $0.0000000018803278372834 | $0.0000000022250728255575 | $0.0000000019604780231557 | - | - |
| Apr-21 2026 | $0.0000000019699625845069 | $0.0000000019658142904757 | $0.0000000021862035533384 | $0.0000000021862035533384 | $823 | - |