Cap Mercado $2.50T
1.03%
Volume 24h $101.15B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000066329808841293 | $0.0000000066329808841293 | $0.0000000070333026202927 | $0.0000000070333026202927 | $1,312 | - |
Apr-25 2024 | $0.0000000070333026202927 | $0.000000006953989120819599 | $0.0000000070831683526581 | $0.0000000069685172014224 | $991 | - |
Apr-24 2024 | $0.0000000069685172014224 | $0.000000006555564977101 | $0.0000000071139053070951 | $0.000000006555564977101 | $1,739 | - |
Apr-23 2024 | $0.000000006555564977101 | $0.000000006555564977101 | $0.0000000066310385900954 | $0.0000000066180156144163 | $228 | - |
Apr-22 2024 | $0.0000000066129669102871 | $0.0000000066129669102871 | $0.0000000067969583774926 | $0.0000000067665424607305 | $409 | - |
Apr-21 2024 | $0.0000000067622079055112 | $0.0000000067537849724199 | $0.0000000071769791077259 | $0.0000000071769791077259 | $1,468 | - |
Apr-20 2024 | $0.0000000071769791077259 | $0.0000000071769791077259 | $0.0000000072635627183947 | $0.0000000072635627183947 | $167 | - |
Apr-19 2024 | $0.0000000072635627183947 | $0.000000007021177410330401 | $0.0000000073133270631124 | $0.000000007101802138809 | $2,225 | - |
Apr-18 2024 | $0.0000000069648861436493 | $0.0000000069428321038056 | $0.0000000069650075975976 | $0.0000000069428321038056 | $40 | - |
Apr-17 2024 | $0.0000000069977057028256 | $0.0000000068573500553059 | $0.0000000069977057028256 | $0.0000000068573500553059 | $1,312 | - |
Apr-16 2024 | $0.0000000068511366640057 | $0.000000006842205024791299 | $0.000000009594135939601201 | $0.000000009594135939601201 | $6,988 | - |
Apr-15 2024 | $0.000000009594135939601201 | $0.000000009594135939601201 | $0.0000000102 | $0.0000000102 | $1,248 | - |
Apr-14 2024 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000102 | $1,354 | - |
Apr-13 2024 | $0.0000000101 | $0.0000000101 | $0.0000000107 | $0.0000000107 | $892 | - |
Apr-12 2024 | $0.0000000107 | $0.0000000107 | $0.0000000114 | $0.0000000112 | $1,459 | - |