Cap Mercado $2.73T
1.07%
Volume 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Moedas
34.490
+5
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Germany Rabbit Token (GERMANY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $2,915,110,123,164,200 | $2,840,430,826,106,700 | $3,792,163,315,391,900 | $3,792,163,315,391,900 | $4,245 | - |
| Apr-14 2026 | $3,811,032,502,075,400 | $3,416,333,732,568,200 | $4,566,856,685,889,001 | $3,437,405,967,967,300 | - | - |
| Apr-13 2026 | $3,437,405,967,967,300 | $3,294,505,745,756,900 | $3,867,678,482,549,100 | $3,867,678,482,549,100 | $4,322 | - |
| Apr-12 2026 | $3,846,350,975,822,401 | $3,846,350,975,822,401 | $4,555,604,789,659,801 | $4,434,050,811,031,301 | $6,073 | - |
| Apr-11 2026 | $4,406,169,525,274,100 | $3,678,910,213,574,900 | $5,863,946,355,014,201 | $5,142,835,188,174,801 | $22,256 | - |
| Apr-10 2026 | $5,282,100,084,848,101 | $5,263,744,314,392,201 | $7,458,617,927,982,501 | $7,458,617,927,982,501 | $19,048 | - |
| Apr-09 2026 | $7,196,021,543,678,501 | $4,432,305,644,937,300 | $8,208,335,321,691,001 | $5,697,764,731,711,901 | $60,239 | - |
| Apr-08 2026 | $5,263,455,856,741,301 | $3,290,992,978,576,300 | $5,383,987,589,962,101 | $4,302,771,126,912,200 | $20,916 | - |
| Apr-07 2026 | $4,359,251,841,924,500 | $2,877,637,029,824,100 | $4,694,524,859,271,101 | $2,985,533,154,913,600 | $19,809 | - |
| Apr-06 2026 | $2,824,483,583,990,600 | $1,927,398,026,156,700 | $2,865,322,706,156,800 | $1,967,436,652,184,900 | $5,776 | - |
| Apr-05 2026 | $1,984,455,113,785,800 | $1,968,409,396,162,499 | $2,254,239,759,703,300 | $2,042,188,931,445,000 | - | - |
| Apr-04 2026 | $2,042,188,931,445,000 | $1,527,492,494,767,400 | $2,094,474,344,975,800 | $2,054,900,161,798,099 | - | - |
| Apr-03 2026 | $2,113,452,634,163,099 | $896,481,809,766,730 | $2,363,700,469,839,500 | $896,619,667,961,480 | $9,232 | - |
| Apr-02 2026 | $992,107,722,708,570 | $992,107,722,708,570 | $996,876,309,952,260 | $994,405,165,653,189 | $15 | - |
| Apr-01 2026 | $994,405,165,653,189 | $984,975,168,554,879 | $994,405,165,653,189 | $984,975,168,554,879 | - | - |