Cap Mercato $2.77T
0.54%
Volume 24o $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Monete
34.540
+6
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Solnic
5351
SOLNIC
|
$0.001669 | -0.21% | -0.71% | -7.69% |
30g
-6.12%
60g
13.78%
90g
1.13%
|
Open $0.00168966
Min. $0.00164233
Mass. $0.00170264
|
$3.61K 2.16M SOLNIC | - |
|
||
| 5352 |
PRIMAL
5352
PRIMAL
|
$0.000026 | -0.01% | -1.84% | 10.18% |
30g
-0.58%
60g
-1.9%
90g
23.99%
|
Open $0.00002477
Min. $0.00002443
Mass. $0.00002635
|
$3.60K 141.03M PRIMAL | - |
|
||
| 5353 |
BounceBit USD
5353
BBUSD
|
$0.9941 | -0.68% | -0.64% | -1.14% |
30g
-1.26%
60g
-0.1%
90g
-1.57%
|
Open $1.0059
Min. $0.9941
Mass. $1.0261
|
$3.58K 3.60K BBUSD | - |
|
||
| 5354 |
Raptoreum
5354
RTM
|
$0.000145 | 0.22% | -2.93% | -2.97% |
30g
105.08%
60g
49.22%
90g
24.08%
|
Open $0.0001491
Min. $0.00014333
Mass. $0.00014983
|
$3.54K 24.37M RTM | - |
|
||
| 5355 |
Astroport
5355
ASTRO
|
$0.000662 | 2.13% | 9.76% | 7.9% |
30g
8.46%
60g
-49.9%
90g
-56.45%
|
Open $0.00060298
Min. $0.00060286
Mass. $0.00100285
|
$3.50K 5.29M ASTRO | - |
|
||
| 5356 |
Fat Fella
5356
FAT
|
$0.000104 | 1.47% | 10.89% | 12.44% |
30g
-8.84%
60g
-19.22%
90g
-62.01%
|
Open $0.0000906
Min. $0.0000906
Mass. $0.00010518
|
$3.47K 33.23M FAT | - |
|
||
| 5357 |
Oggie
5357
OGGIE
|
$0.000072 | 5.07% | -11.84% | 32.13% |
30g
88.75%
60g
88.75%
90g
21.07%
|
Open $0.00008198
Min. $0.00006724
Mass. $0.00008198
|
$3.41K 47.19M OGGIE | - |
|
||
| 5358 |
DefiTuna
5358
TUNA
|
$0.010495 | 0.28% | -0.27% | -3.01% |
30g
-20.02%
60g
-39.46%
90g
-65.66%
|
Open $0.010731
Min. $0.010167
Mass. $0.010731
|
$3.39K 323.12K TUNA | - |
|
||
| 5359 |
PEPENODE
5359
PEPENODE
|
$0.000040 | -17.04% | -15% | -20.43% |
30g
-27.99%
60g
-64.32%
90g
-70.97%
|
Open $0.0000467
Min. $0.00004005
Mass. $0.00004828
|
$3.38K 84.49M PEPENODE | - |
|
||
| 5360 |
Falcons
5360
FAH
|
$1.3636 | -0.04% | - | 0.76% |
30g
0.7%
60g
0.93%
90g
0.45%
|
Open $1.3629
Min. $1.3495
Mass. $1.3660
|
$3.32K 2.44K FAH | - |
|
||
| 5361 |
Acala
5361
ASEED
|
$0.063796 | -0.18% | 1.04% | -1.07% |
30g
7.34%
60g
2.85%
90g
-35.39%
|
Open $0.063166
Min. $0.06299
Mass. $0.064041
|
$3.31K 51.83K ASEED | - |
|
||
| 5362 |
GoodDollar
5362
G$
|
$0.000116 | -0.03% | 0.16% | -0.15% |
30g
0.56%
60g
4.02%
90g
6.29%
|
Open $0.00011619
Min. $0.00011562
Mass. $0.0001165
|
$3.30K 28.50M G$ | - |
|
||
| 5363 |
TrumpCoin
5363
DJT
|
$0.000070 | 0.16% | 0.5% | -1.2% |
30g
2.75%
60g
-15.12%
90g
-6.98%
|
Open $0.00006978
Min. $0.0000696
Mass. $0.0000716
|
$3.28K 46.62M DJT | - |
|
||
| 5364 |
AQA
5364
AQA
|
$0.008564 | -1.61% | 15.92% | 99.78% |
30g
804.74%
60g
935.67%
90g
2248.81%
|
Open $0.00738856
Min. $0.00679914
Mass. $0.00945102
|
$3.24K 378.17K AQA | - |
|
||
| 5365 |
BJustCoin
5365
BJC
|
$5.00 | -0.01% | 0.08% | 0.26% |
30g
-0.8%
60g
1.41%
90g
25.33%
|
Open $4.9966
Min. $4.9958
Mass. $5.002
|
$3.24K 647.00 BJC | - |
|
||
| 5366 |
Evrmore
5366
EVR
|
$0.000029 | -0.02% | -18.34% | 2.14% |
30g
-30.47%
60g
-47.82%
90g
-34.47%
|
Open $0.00002981
Min. $0.00002914
Mass. $0.00003569
|
$3.14K 107.75M EVR | - |
|
||
| 5367 |
DeFi Warrior (FIWA)
5367
FIWA
|
$0.000046 | 0.1% | 16.74% | 4.68% |
30g
98.12%
60g
60.55%
90g
70.87%
|
Open $0.0000393
Min. $0.00003921
Mass. $0.00004632
|
$3.13K 68.21M FIWA | - |
|
||
| 5368 |
Sna-King Trump
5368
SNAKT
|
$0.000133 | -0.04% | 1.25% | 9.07% |
30g
44.15%
60g
110.31%
90g
209.37%
|
Open $0.00013148
Min. $0.00013147
Mass. $0.00013329
|
$3.10K 23.24M SNAKT | - |
|
||
| 5369 |
Fofar
5369
FOFAR
|
$0.00000135 | -1.41% | 15.54% | -36.11% |
30g
-36.11%
60g
-36.11%
90g
-36.11%
|
Open $0.000001163
Min. $0.000001163
Mass. $0.000001651
|
$3.10K 2.29B FOFAR | - |
|
||
| 5370 |
Wrapped BESC
5370
WBESC
|
$1.2339 | -0.27% | 3.67% | 7.17% |
30g
-1.81%
60g
4.92%
90g
-20.99%
|
Open $1.1965
Min. $1.1787
Mass. $1.2471
|
$3.08K 2.50K WBESC | - |
|
||
| 5371 |
Unseen
5371
UNCN
|
$0.303942 | 0.02% | 0.76% | 0.76% |
30g
0.73%
60g
1.36%
90g
-4.93%
|
Open $0.303658
Min. $0.301411
Mass. $0.303942
|
$3.08K 10.13K UNCN | - |
|
||
| 5372 |
CoinZoom
5372
CZOOM
|
$0.015517 | 4% | -0.65% | 1.4% |
30g
25.13%
60g
-21.23%
90g
-6.52%
|
Open $0.015438
Min. $0.014919
Mass. $0.015619
|
$3.07K 197.90K CZOOM | - |
|
||
| 5373 |
Robinhood Tokenized Stock (Hyperliquid)
5373
ROBINHOODTOK1
|
$76.29 | -0.01% | -6.8% | -14.73% |
30g
12.54%
60g
2.73%
90g
2.73%
|
Open $83.74
Min. $74.61
Mass. $83.74
|
$3.04K 39.00 ROBINHOODTOK1 | - |
|
||
| 5374 |
NADA Protocol Token
5374
NADA
|
$0.000095 | 4.35% | -1.05% | -22.69% |
30g
-60.17%
60g
-25.48%
90g
-50.2%
|
Open $0.0000976
Min. $0.00009038
Mass. $0.00010299
|
$2.99K 31.56M NADA | - |
|
||
| 5375 |
Xahau
5375
XAH
|
$0.020173 | -0.01% | -0.2% | -6.55% |
30g
-20.27%
60g
20.11%
90g
-17.29%
|
Open $0.020247
Min. $0.020053
Mass. $0.020247
|
$2.97K 147.18K XAH | - |
|
||
| 5376 |
Quantum Fusion Network
5376
QF
|
$0.333020 | 1.31% | 1.29% | 16.67% |
30g
-5.67%
60g
-20.67%
90g
-63.83%
|
Open $0.33515
Min. $0.323865
Mass. $0.33515
|
$2.96K 8.89K QF | - |
|
||
| 5377 |
EMAIL Token
5377
EMT
|
$0.000683 | -0.15% | 5.08% | -4.42% |
30g
-1.75%
60g
22.53%
90g
-22.38%
|
Open $0.00066049
Min. $0.00064974
Mass. $0.00069088
|
$2.95K 4.32M EMT | - |
|
||
| 5378 |
just memecoin
5378
MEMECOIN
|
$0.000085 | -0.73% | 11.56% | 30.27% |
30g
-15.07%
60g
-93.36%
90g
-82.84%
|
Open $0.0000783
Min. $0.00007593
Mass. $0.00008534
|
$2.95K 34.83M MEMECOIN | - |
|
||
| 5379 |
Kondux
5379
KNDX
|
$0.001441 | -0.59% | -0.37% | -7.19% |
30g
24.15%
60g
8.09%
90g
-68.66%
|
Open $0.00137624
Min. $0.00137624
Mass. $0.00146562
|
$2.93K 2.03M KNDX | - |
|
||
| 5380 |
GUAC
5380
GUAC
|
$0.0000000090 | -0.19% | 0.58% | -7.96% |
30g
8%
60g
13.98%
90g
8.21%
|
Open $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Mass. $0.00000001
|
$2.91K 323.61B GUAC | - |
|
||
| 5381 |
XSPA
5381
XSPA
|
$0.000777 | -0.07% | 4.42% | 1.01% |
30g
8.68%
60g
5.96%
90g
-53.31%
|
Open $0.00075213
Min. $0.00074389
Mass. $0.00077996
|
$2.91K 3.74M XSPA | - |
|
||
| 5382 |
capybara
5382
CAPYBARASOLA1
|
$0.00000009 | -0.86% | 15.86% | 16.67% |
30g
-18.01%
60g
-28.07%
90g
-48.93%
|
Open $0.000000077
Min. $0.000000075
Mass. $0.0000000879
|
$2.91K 33.40B CAPYBARASOLA1 | - |
|
||
| 5383 |
Charlie
5383
CHARLIE
|
$0.00000641 | -0.23% | 2.15% | -3.04% |
30g
10.33%
60g
18.13%
90g
-35.02%
|
Open $0.000006295
Min. $0.000006236
Mass. $0.000006446
|
$2.85K 445.06M CHARLIE | - |
|
||
| 5384 |
Ekubo Protocol
5384
EKUBO
|
$0.755039 | -0.47% | 1.48% | -16.15% |
30g
-25.8%
60g
-50.71%
90g
-64.86%
|
Open $0.746488
Min. $0.743215
Mass. $0.761829
|
$2.83K 3.74K EKUBO | - |
|
||
| 5385 |
Daram
5385
DARAM
|
$0.00000037 | -0.62% | 34.41% | -64.97% |
30g
84.68%
60g
85.08%
90g
69.92%
|
Open $0.0000002779
Min. $0.000000271
Mass. $0.000000372
|
$2.81K 7.59B DARAM | - |
|
||
| 5386 |
Maya
5386
MAYA
|
$0.000947 | -0.44% | 0.48% | 48.57% |
30g
183.34%
60g
307.16%
90g
177.92%
|
Open $0.00099325
Min. $0.00086674
Mass. $0.00099325
|
$2.79K 2.94M MAYA | - |
|
||
| 5387 |
NOOT (BRC-20)
5387
NOOT
|
$0.000279 | -0.01% | -0.96% | -0.29% |
30g
-8.88%
60g
45.49%
90g
69.58%
|
Open $0.00027054
Min. $0.00022542
Mass. $0.00028152
|
$2.79K 9.99M NOOT | - |
|
||
| 5388 |
NianNian
5388
NIANNIAN
|
$0.000535 | 0.13% | -3.23% | -5.95% |
30g
13.45%
60g
-28.96%
90g
-1.48%
|
Open $0.00053783
Min. $0.00053381
Mass. $0.0005638
|
$2.76K 5.15M NIANNIAN | - |
|
||
| 5389 |
Santa
5389
SANTA
|
$0.002097 | -0.25% | 15.87% | -1.26% |
30g
-9.99%
60g
12.14%
90g
61.96%
|
Open $0.00180966
Min. $0.00177622
Mass. $0.00210227
|
$2.73K 1.30M SANTA | - |
|
||
| 5390 |
Quantum
5390
Q
|
$0.002631 | -0.01% | 0.37% | -1.97% |
30g
-2.38%
60g
-8.24%
90g
-23.54%
|
Open $0.00262083
Min. $0.00245632
Mass. $0.00267059
|
$2.72K 1.03M Q | - |
|
||
| 5391 |
Dark Energy Crystals
5391
DEC
|
$0.000538 | -0.56% | -1.89% | -3.23% |
30g
0.38%
60g
-12.46%
90g
-13.43%
|
Open $0.0005504
Min. $0.00053796
Mass. $0.0005504
|
$2.71K 5.03M DEC | - |
|
||
| 5392 |
Compliant Naira
5392
cNGN
|
$0.000717 | -0.21% | -0.38% | -0.65% |
30g
1%
60g
-2.24%
90g
4.67%
|
Open $0.00072121
Min. $0.0007173
Mass. $0.00072186
|
$2.69K 3.76M cNGN | - |
|
||
| 5393 |
Derp Coin
5393
DERP
|
$0.00000059 | 1.43% | 5.85% | 5.85% |
30g
5.85%
60g
5.85%
90g
5.85%
|
Open $0.000000574
Min. $0.000000571
Mass. $0.000000586
|
$2.68K 4.58B DERP | - |
|
||
| 5394 |
Waggle Network
5394
WAG
|
$0.001088 | -1.61% | 20.23% | 53.42% |
30g
117.53%
60g
143.05%
90g
248.49%
|
Open $0.00079823
Min. $0.00079823
Mass. $0.00111321
|
$2.68K 2.47M WAG | - |
|
||
| 5395 |
Satoshi a BTC Stablecoin
5395
TSAT
|
$0.000776 | 0.04% | 1.71% | -0.71% |
30g
14.68%
60g
20.79%
90g
-11.42%
|
Open $0.00076455
Min. $0.00075709
Mass. $0.00077559
|
$2.67K 3.44M TSAT | - |
|
||
| 5396 |
Phicoin
5396
PHI
|
$0.000274 | -0.02% | 1.09% | 2.97% |
30g
3.43%
60g
-0.03%
90g
-75.08%
|
Open $0.00027098
Min. $0.00026995
Mass. $0.00027401
|
$2.66K 9.71M PHI | - |
|
||
| 5397 |
HNB Protocol
5397
HNB
|
$0.000595 | -3.21% | 32.13% | 75.98% |
30g
179.91%
60g
240.78%
90g
644.89%
|
Open $0.00043997
Min. $0.00043997
Mass. $0.00061441
|
$2.65K 4.45M HNB | - |
|
||
| 5398 |
TRALA
5398
TRALA
|
$0.000960 | -7.62% | -6.77% | 16.94% |
30g
142.16%
60g
264.64%
90g
319.43%
|
Open $0.0010038
Min. $0.00095201
Mass. $0.00115291
|
$2.64K 2.75M TRALA | - |
|
||
| 5399 |
Helion
5399
HLN
|
$0.045099 | -0.08% | -1.19% | -10.67% |
30g
-13.09%
60g
-23.63%
90g
-30.95%
|
Open $0.045349
Min. $0.044955
Mass. $0.04565
|
$2.64K 58.49K HLN | - |
|
||
| 5400 |
Metronome
5400
MET
|
$0.678061 | -0.06% | 1.42% | -2.4% |
30g
11.22%
60g
34.8%
90g
35.36%
|
Open $0.671283
Min. $0.666989
Mass. $0.678243
|
$2.63K 3.88K MET | - |
|
34.540 Valute monitorate - Pagina
108 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.