Cap Mercato $2.03T
-1.07%
Volume 24o $77.19B
5.23%
BTC % 57.7029%
-0.34%
ETH % 9.27202%
0.64%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
BinaHero
5351
HERO
|
- | - | - | -6.94% |
30g
-20.72%
60g
-1.34%
90g
24.47%
|
Open $0.00018124
Min. $0.00018124
Mass. $0.00018124
|
- - | - |
|
||
| 5352 |
BinaHunter
5352
BHUNT
|
- | 0.4% | -0.6% | -19.82% |
30g
-
60g
-
90g
-
|
Open $0.00598927
Min. $0.00584001
Mass. $0.00606219
|
- - | - |
|
||
| 5353 |
Binamars
5353
BMARS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00031977
Min. $0.00031977
Mass. $0.00031977
|
- - | - |
|
||
| 5354 |
Binamars Game
5354
BGAME
|
- | -0.11% | -3.17% | -18.07% |
30g
-77.02%
60g
-
90g
-
|
Open $0.00306159
Min. $0.00289287
Mass. $0.00309463
|
- - | - |
|
||
| 5355 |
Binamon
5355
BMON
|
$0.001444 | - | -6.59% | 0.6272% |
30g
-
60g
-13.7182%
90g
-13.7138%
|
Open $0.001432
Min. $0.001404
Mass. $0.001454
|
$12.36K 8.56M BMON | $280.49K |
|
||
| 5356 |
Binance AI
5356
BINANCEAI
|
- | -10% | -12.26% | -14.68% |
30g
-76.91%
60g
-91.89%
90g
-97.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 5357 |
Binance Ai Pro
5357
BINANCEAIPRO
|
- | 0.31% | 99.75% | 293.9% |
30g
-62.95%
60g
-92.37%
90g
-92.37%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 5358 |
Binance ALL Composite Index
5358
ALL
|
- | 0.17% | 0.51% | - |
30g
1.1215%
60g
27.6442%
90g
23.1405%
|
Open $0.566677
Min. $0.566537
Mass. $0.576256
|
- - | - |
|
||
| 5359 |
Binance bibi
5359
BIBI
|
- | -0.68% | 5.91% | - |
30g
-1.5611%
60g
58.9631%
90g
-1.5283%
|
Open $0.00081805
Min. $0.00081805
Mass. $0.00094249
|
- - | - |
|
||
| 5360 |
Binance BTCDOM Index
5360
BTCDOM
|
- | 0.01% | -0.3% | - |
30g
0.2578%
60g
7.8515%
90g
6.5049%
|
Open $5,549.99
Min. $5,520.26
Mass. $5,553.82
|
- - | - |
|
||
| 5361 |
Binance Cartel
5361
BCARTEL
|
- | - | - | 4.22% |
30g
-97.36%
60g
-93.49%
90g
-93.49%
|
Open $0.00002232
Min. $0.00002232
Mass. $0.00002232
|
- - | - |
|
||
| 5362 |
Binance Crunch
5362
CRUNCH
|
- | -1.39% | -10.47% | -67.94% |
30g
-
60g
-
90g
-
|
Open $0.00005547
Min. $0.0000503
Mass. $0.00005547
|
- - | - |
|
||
| 5363 |
Binance GBP Stable Coin
5363
BGBP
|
- | - | 0.04% | -0.05% |
30g
-
60g
-
90g
-
|
Open $1.3902
Min. $1.3902
Mass. $1.3908
|
- - | - |
|
||
| 5364 |
Binance IDR Stable Coin
5364
BIDR
|
- | - | - | -1.55% |
30g
-2.46%
60g
-10.39%
90g
-22.73%
|
Open $0.00005906
Min. $0.00005906
Mass. $0.00005906
|
- - | - |
|
||
| 5365 |
Binance KRW
5365
BKRW
|
- | 0.01% | -0.01% | -0.2% |
30g
-0.08%
60g
-0.35%
90g
-15.32%
|
Open $0.00088944
Min. $0.00088873
Mass. $0.00088944
|
- - | - |
|
||
| 5366 |
Binance Mascort Dog
5366
BR
|
- | 12.23% | 2569.24% | 2569.24% |
30g
2569.24%
60g
2569.24%
90g
2569.24%
|
Open $0.000003173
Min. $0.000003173
Mass. $0.00005695
|
- - | - |
|
||
| 5367 |
Binance Mascot
5367
PHIL
|
- | - | 3.28% | - |
30g
-9.2301%
60g
26.472%
90g
10.8808%
|
Open $0.00001423
Min. $0.00001401
Mass. $0.00001447
|
- - | - |
|
||
| 5368 |
Binance Mascot
5368
PHIL
|
- | - | - | 3.77% |
30g
-99.98%
60g
-48.9%
90g
-48.9%
|
Open $0.000000337
Min. $0.000000337
Mass. $0.000000337
|
- - | - |
|
||
| 5369 |
Binance Multi-Chain Capital
5369
BMCC
|
- | - | - | -0.06% |
30g
-9.75%
60g
-8.53%
90g
-32.6%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
||
| 5370 |
Binance Smart Chain Girl
5370
BSCGIRL
|
- | - | - | - |
30g
-15.26%
60g
40.67%
90g
17.89%
|
Open $0.000006189
Min. $0.000006189
Mass. $0.000006189
|
- - | - |
|
||
| 5371 |
BINANCE TOAD
5371
BITO
|
- | - | - | -7.16% |
30g
-7.94%
60g
40.6%
90g
-87.23%
|
Open $0.000003701
Min. $0.000003701
Mass. $0.000003701
|
- - | - |
|
||
| 5372 |
Binance VND
5372
BVND
|
- | - | - | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 5373 |
Binance Wrapped DOT
5373
BDOT
|
- | - | - | -0.64% |
30g
3.65%
60g
3.38%
90g
-12.06%
|
Open $4.1279
Min. $4.1279
Mass. $4.1678
|
- - | - |
|
||
| 5374 |
Binance8
5374
B8
|
- | - | - | 3.98% |
30g
7.62%
60g
7.62%
90g
11.63%
|
Open $0.00120084
Min. $0.00120084
Mass. $0.00120084
|
- - | - |
|
||
| 5375 |
Binancedog
5375
BINANCEDOG
|
- | 2.01% | 1.5% | - |
30g
0.4736%
60g
8.6243%
90g
-3.1306%
|
Open $0.00006469
Min. $0.00006469
Mass. $0.00006469
|
- - | - |
|
||
| 5376 |
Binancedog
5376
Bidog
|
- | - | - | 0.02% |
30g
-15.27%
60g
-13.44%
90g
-20.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 5377 |
BinanceDog On Sol
5377
DOGS
|
- | - | 18.64% | 19.57% |
30g
-19.23%
60g
-10.84%
90g
-30.01%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000015
|
- - | - |
|
||
| 5378 |
BinanceHODL
5378
BiHODL
|
- | 0.07% | -2.97% | 12.31% |
30g
-7.21%
60g
-29.72%
90g
-91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 5379 |
Binances Palu
5379
PALU
|
- | 0.16% | 2.73% | - |
30g
-4.4358%
60g
125.5985%
90g
76.9207%
|
Open $0.00004908
Min. $0.0000484
Mass. $0.00005035
|
- - | - |
|
||
| 5380 |
Binanciens
5380
BINANCIENS
|
- | 4.19% | 4.19% | - |
30g
-0.5168%
60g
25.3798%
90g
11.7875%
|
Open $0.00001279
Min. $0.00001279
Mass. $0.00001279
|
- - | - |
|
||
| 5381 |
Binanomics
5381
BNM
|
- | 0.06% | 2.93% | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 5382 |
Binapet
5382
BPET
|
- | - | - | -0.15% |
30g
-5.81%
60g
-14.11%
90g
-28.77%
|
Open $0.00114023
Min. $0.00114023
Mass. $0.00114023
|
- - | - |
|
||
| 5383 |
Binary Cat
5383
KITTY
|
- | - | 19.98% | -0.1% |
30g
-82.37%
60g
-97.39%
90g
-99.56%
|
Open $0.000000499
Min. $0.000000299
Mass. $0.000000799
|
- - | - |
|
||
| 5384 |
BinaryCoin
5384
BRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 5385 |
BinaryDAO
5385
BYTE
|
- | - | - | -0.21% |
30g
-8.54%
60g
-10.39%
90g
-9.55%
|
Open $0.071898
Min. $0.071898
Mass. $0.071898
|
- - | - |
|
||
| 5386 |
BinaryX (Old)
5386
BNX
|
- | 0.03% | -0.14% | - |
30g
-25.3095%
60g
-23.0982%
90g
-28.6561%
|
Open $35.47
Min. $35.37
Mass. $35.47
|
- - | - |
|
||
| 5387 |
Bincentive
5387
BCNT
|
- | - | - | - |
30g
-0.1197%
60g
-0.0373%
90g
-1.0038%
|
Open $0.00105677
Min. $0.00105677
Mass. $0.00105677
|
- - | - |
|
||
| 5388 |
BINCOIN
5388
BINC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 5389 |
Binemon
5389
BIN
|
$0.000103 | - | -0.64% | - |
30g
-
60g
-27.8203%
90g
-26.6807%
|
Open $0.00010398
Min. $0.00010331
Mass. $0.00010398
|
$6.00 - | $43.06K |
|
||
| 5390 |
BiNeuro
5390
BNR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 5391 |
Binex Trade token
5391
BEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 5392 |
BingDwenDwen
5392
BingDwenDwen
|
- | - | - | - |
30g
-16.29%
60g
-26.41%
90g
-79.8%
|
Open $0.023264
Min. $0.023264
Mass. $0.023264
|
- - | - |
|
||
| 5393 |
Bingo
5393
BINGO
|
- | - | - | 0.53% |
30g
-8.55%
60g
-63.88%
90g
-55.23%
|
Open $0.000000607
Min. $0.000000607
Mass. $0.000000607
|
- - | - |
|
||
| 5394 |
BINGO
5394
BINGO
|
- | - | - | -3.45% |
30g
12.35%
60g
-45.77%
90g
-66.91%
|
Open $0.00001553
Min. $0.00001553
Mass. $0.00001553
|
- - | - |
|
||
| 5395 |
BINGO
5395
BG
|
- | - | - | 0.02% |
30g
-78.73%
60g
-84.02%
90g
-87.21%
|
Open $0.00013003
Min. $0.00013003
Mass. $0.00013003
|
- - | - |
|
||
| 5396 |
Bingo Doge
5396
BDOGE
|
- | 0.5% | -20.38% | -68.87% |
30g
-68.87%
60g
-68.87%
90g
-68.87%
|
Open $0.00000013
Min. $0.000000101
Mass. $0.000000171
|
- - | - |
|
||
| 5397 |
Bingo Family
5397
BGOF
|
- | - | - | 80.16% |
30g
80.16%
60g
80.16%
90g
80.16%
|
Open $0.018103
Min. $0.018103
Mass. $0.018103
|
- - | - |
|
||
| 5398 |
Bingo Game
5398
BINGO
|
- | - | - | - |
30g
-55.61%
60g
-55.61%
90g
-50.36%
|
Open $0.00001889
Min. $0.00001889
Mass. $0.00001889
|
- - | - |
|
||
| 5399 |
Bingo Share
5399
SBGO
|
- | 1.54% | 1.41% | -15.29% |
30g
-60.51%
60g
-44.95%
90g
-40.11%
|
Open -
Min. -
Mass. $0.232764
|
- - | - |
|
||
| 5400 |
Bingo Token
5400
BINGO
|
- | - | - | 0.28% |
30g
-51.62%
60g
-65.35%
90g
-66.05%
|
Open $0.00000167
Min. $0.00000167
Mass. $0.00000167
|
- - | - |
|
34.665 Valute monitorate - Pagina
108 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.