Cap Mercato $2.49T
5.27%
Volume 24o $225.10B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Monete
26.690
+27
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Titanium22
5351
TI
|
$0.00000004 | 0.05% | 1.76% | -31.77% |
30g -34.12%
60g -55.85%
90g -33.06%
|
Open $0.000000035
Min. $0.000000034
Mass. $0.000000036
|
$18.34K 509.40B TI | - |
|
|
| 5352 |
Qitchain Network
5352
QTC
|
$0.074234 | 2.03% | 11.42% | -12.15% |
30g -3.22%
60g -11.64%
90g -13.73%
|
Open $0.066503
Min. $0.061114
Mass. $0.074234
|
$18.33K 246.95K QTC | - |
|
|
| 5353 |
Ishi
5353
ISHI
|
$0.00000107 | -1.52% | 2.45% | -29.93% |
30g -23.89%
60g -75.37%
90g -75.37%
|
Open $0.000000943
Min. $0.000000943
Mass. $0.000001189
|
$18.28K 17.02B ISHI | - |
|
|
| 5354 |
0xCalls / CallHub
5354
0XC
|
$0.155924 | - | -18.92% | -30.58% |
30g -38.03%
60g 16.48%
90g 404.64%
|
Open $0.195575
Min. $0.155924
Mass. $0.19649
|
$18.27K 117.19K 0XC | - |
|
|
| 5355 |
NexDAX Chain
5355
NT
|
$0.004489 | -0.07% | -3.03% | 40.83% |
30g 107.2%
60g 112.48%
90g 127.08%
|
Open $0.00460864
Min. $0.00448888
Mass. $0.00571908
|
$18.26K 4.07M NT | - |
|
|
| 5356 |
Mummy Finance
5356
MMY
|
$0.626820 | 1.19% | 7.32% | -14.87% |
30g -42.6%
60g 6.83%
90g -12.99%
|
Open $0.603967
Min. $0.56111
Mass. $0.626819
|
$18.25K 29.12K MMY | - |
|
|
| 5357 |
Nitro League
5357
NITRO
|
$0.001771 | -0.02% | 2.49% | -23.22% |
30g -39.17%
60g -48.4%
90g -35.99%
|
Open $0.00175838
Min. $0.00170045
Mass. $0.00180162
|
$18.21K 10.28M NITRO | - |
|
|
| 5358 |
Bobo
5358
BOBO
|
$0.0000000020 | 0.13% | -2.8% | -6.2% |
30g 20.47%
60g 111.13%
90g 89.99%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$18.17K 9.09T BOBO | - |
|
|
| 5359 |
RebelSatoshi
5359
RBLZ
|
$0.007922 | 1.03% | 38.47% | 13.12% |
30g 13.12%
60g 13.12%
90g 13.12%
|
Open $0.00569697
Min. $0.00562455
Mass. $0.00792214
|
$18.11K 2.29M RBLZ | - |
|
|
| 5360 |
CORE MultiChain
5360
CMCX
|
$0.000071 | -0.28% | -0.11% | 0.2% |
30g -3.23%
60g -26.5%
90g -40.77%
|
Open $0.00007015
Min. $0.00007015
Mass. $0.00007116
|
$18.06K 255.00M CMCX | - |
|
|
| 5361 |
Stats
5361
STATS
|
$0.281696 | 3.72% | 0.55% | -34.39% |
30g -41.23%
60g -41.23%
90g -41.23%
|
Open $0.288901
Min. $0.271591
Mass. $0.30017
|
$18.06K 64.11K STATS | - |
|
|
| 5362 |
humanDAO
5362
HDAO
|
$0.004856 | - | 8.51% | 8.17% |
30g 5.09%
60g -1.47%
90g -8.34%
|
Open $0.00447517
Min. $0.00446213
Mass. $0.00485638
|
$18.01K 3.71M HDAO | - |
|
|
| 5363 |
CoinFi
5363
COFI
|
$0.000735 | -0.1% | -6.31% | -20.06% |
30g -15.49%
60g -17.92%
90g -15.66%
|
Open $0.00078197
Min. $0.00073507
Mass. $0.00079309
|
$17.94K 24.41M COFI | - |
|
|
| 5364 |
Aussie Digital
5364
AUD
|
$0.010611 | 0.58% | 16.55% | -5.96% |
30g 4.38%
60g 8.72%
90g 37.13%
|
Open $0.010917
Min. $0.00908693
Mass. $0.011132
|
$17.90K 1.69M AUD | - |
|
|
| 5365 |
HurricaneSwap Token
5365
HCT
|
$0.000162 | -0.05% | 1.67% | -10.43% |
30g -2.68%
60g -18.46%
90g -13.32%
|
Open $0.00016068
Min. $0.00015822
Mass. $0.00017006
|
$17.78K 109.65M HCT | - |
|
|
| 5366 |
Balin Bank
5366
BALIN
|
$0.000237 | -0.51% | 19.79% | -37.46% |
30g -63.04%
60g -63.04%
90g -63.04%
|
Open $0.00020137
Min. $0.00019118
Mass. $0.00023945
|
$17.77K 74.97M BALIN | - |
|
|
| 5367 |
roup (Ordinals)
5367
ROUP
|
$0.002150 | 0.53% | 11.02% | -10.37% |
30g -38.05%
60g -72.31%
90g -67.72%
|
Open $0.00197198
Min. $0.00187994
Mass. $0.00214958
|
$17.76K 8.26M ROUP | - |
|
|
| 5368 |
Synonym Finance
5368
SYNO
|
$0.028057 | 0.49% | 3.36% | -7.62% |
30g -20.91%
60g -20.91%
90g -20.91%
|
Open $0.026572
Min. $0.026452
Mass. $0.028056
|
$17.71K 631.31K SYNO | - |
|
|
| 5369 |
Future1coin
5369
F1C
|
$0.000155 | 0.1% | 3.74% | -11.6% |
30g -3.27%
60g 6.88%
90g 4.77%
|
Open $0.00014894
Min. $0.00014614
Mass. $0.00015572
|
$17.70K 113.86M F1C | - |
|
|
| 5370 |
Crypto Holding Frank Token
5370
CHFT
|
$0.124467 | 2.1% | 1.75% | -0.68% |
30g -3.91%
60g -14.96%
90g -22.2%
|
Open $0.12245
Min. $0.121354
Mass. $0.124716
|
$17.68K 142.03K CHFT | - |
|
|
| 5371 |
Alaya
5371
ALAYA
|
$0.018914 | 3.52% | 3.01% | -17.15% |
30g -44.92%
60g -27.72%
90g -45.93%
|
Open $0.018579
Min. $0.01809
Mass. $0.018913
|
$17.66K 933.45K ALAYA | - |
|
|
| 5372 |
zkApes
5372
ZAT
|
$0.00000002 | 0.05% | 3.31% | -9.7% |
30g -8.17%
60g 7.41%
90g -2.1%
|
Open $0.000000024
Min. $0.000000023
Mass. $0.000000025
|
$17.64K 735.05B ZAT | - |
|
|
| 5373 |
MAGA
5373
MAGA
|
$0.0000000040 | 1.39% | 3.42% | -10.05% |
30g -10.34%
60g 475.25%
90g 73.91%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$17.58K 4.40T MAGA | - |
|
|
| 5374 |
Delphy
5374
DPY
|
$0.002974 | 0.29% | -5.14% | -10.09% |
30g 22.33%
60g 33.99%
90g 29.62%
|
Open $0.00313529
Min. $0.00294347
Mass. $0.00313529
|
$17.55K 5.90M DPY | - |
|
|
| 5375 |
Bincentive
5375
BCNT
|
$0.003875 | -0.95% | 4.6% | -8.11% |
30g -20.04%
60g -0.2%
90g -6.74%
|
Open $0.0038497
Min. $0.003674
Mass. $0.00395269
|
$17.54K 4.53M BCNT | - |
|
|
| 5376 |
SolRazr
5376
SOLR
|
$0.040146 | 0.9% | 20.89% | 154.3% |
30g 12.86%
60g -32.47%
90g -26.89%
|
Open $0.041029
Min. $0.031388
Mass. $0.041029
|
$17.52K 436.49K SOLR | - |
|
|
| 5377 |
Biskit Protocol
5377
BISKIT
|
$0.067332 | -0.03% | 0.01% | -8.38% |
30g -3.82%
60g -4.1%
90g 8.01%
|
Open $0.06732
Min. $0.067302
Mass. $0.067355
|
$17.52K 260.19K BISKIT | - |
|
|
| 5378 | $0.002745 | 10.23% | 9.01% | -10.46% |
30g -17.85%
60g -29.3%
90g -27.72%
|
Open $0.0026004
Min. $0.00245026
Mass. $0.00274519
|
$17.48K 6.37M DEVT | - |
|
||
| 5379 |
PIVN
5379
PIVN
|
$0.003464 | -8.01% | -8.13% | -36.79% |
30g -39.36%
60g -50.29%
90g -47.69%
|
Open $0.0037693
Min. $0.00346388
Mass. $0.0037718
|
$17.47K 5.04M PIVN | - |
|
|
| 5380 |
WAR OF MEME
5380
WOME
|
$0.000013 | 13.93% | 51.12% | 159.11% |
30g -83.35%
60g -83.35%
90g -83.35%
|
Open $0.000008342
Min. $0.000007749
Mass. $0.00001271
|
$17.35K 1.36B WOME | - |
|
|
| 5381 |
Lemond
5381
LEMD
|
$0.000042 | 0.99% | 6.46% | -6.65% |
30g 2.49%
60g 6.5%
90g 3.51%
|
Open $0.00004083
Min. $0.00003932
Mass. $0.0000422
|
$17.34K 410.81M LEMD | - |
|
|
| 5382 |
0xGpu.ai
5382
0XG
|
$0.098291 | 4.71% | -6.52% | -13.45% |
30g -81.9%
60g -81.9%
90g -81.9%
|
Open $0.107252
Min. $0.090406
Mass. $0.107252
|
$17.30K 176.03K 0XG | - |
|
|
| 5383 |
Lion Token
5383
LIONTK
|
$0.000073 | -0.57% | 9.33% | 1.39% |
30g -45.13%
60g 56.49%
90g 73.32%
|
Open $0.00006664
Min. $0.00006664
Mass. $0.00007548
|
$17.26K 236.59M LIONTK | - |
|
|
| 5384 |
Game.com
5384
GTC
|
$0.000579 | 0.5% | 0.73% | -8.25% |
30g -41.74%
60g -4.04%
90g -10.01%
|
Open $0.00057535
Min. $0.00056555
Mass. $0.00058178
|
$17.26K 29.81M GTC | - |
|
|
| 5385 |
pSTAKE Staked DYDX
5385
STKDYDX
|
$2.33 | 1.31% | 9.16% | -21.26% |
30g -29.46%
60g -41.6%
90g -41.6%
|
Open $2.1643
Min. $2.1239
Mass. $2.3288
|
$17.19K 7.38K STKDYDX | - |
|
|
| 5386 |
Toad Killer
5386
$TOAD
|
$0.0000000050 | - | -3.03% | -11.94% |
30g -25.37%
60g -1.97%
90g 12.58%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$17.17K 3.43T $TOAD | - |
|
|
| 5387 |
Long Mao
5387
LMAO
|
$0.002354 | 1.21% | 15.59% | 3.66% |
30g 58.64%
60g -30.18%
90g -30.18%
|
Open $0.00204074
Min. $0.00202963
Mass. $0.00236803
|
$17.08K 7.26M LMAO | - |
|
|
| 5388 |
CATEX
5388
CATEX
|
$0.00000911 | 0.5% | 1.95% | -19.35% |
30g 273.58%
60g 273.58%
90g 273.58%
|
Open $0.00000894
Min. $0.000008793
Mass. $0.000009175
|
$17.07K 1.87B CATEX | - |
|
|
| 5389 |
Grok 1.5
5389
GROK 1.5
|
$0.00000116 | -0.11% | 0.47% | 8.31% |
30g -42.18%
60g -64.79%
90g -64.79%
|
Open $0.000001176
Min. $0.00000102
Mass. $0.000001233
|
$17.04K 14.64B GROK 1.5 | - |
|
|
| 5390 |
Sussy Baka Impostor
5390
AMOGUS
|
$0.000058 | 2.05% | -47.25% | -60.64% |
30g -96.91%
60g -96.91%
90g -96.91%
|
Open $0.00011578
Min. $0.00005288
Mass. $0.00011578
|
$17.04K 293.00M AMOGUS | - |
|
|
| 5391 |
KNOB$
5391
KNOB
|
$0.000049 | 0.1% | 9.96% | -21.41% |
30g -40.26%
60g -40.26%
90g -40.26%
|
Open $0.00004665
Min. $0.00004492
Mass. $0.00004984
|
$16.89K 341.78M KNOB | - |
|
|
| 5392 |
Magic
5392
MAGIC
|
$0.009123 | 9.42% | 12.87% | -20.59% |
30g -22.26%
60g -41.43%
90g -43.35%
|
Open $0.00810245
Min. $0.00780703
Mass. $0.00912322
|
$16.86K 1.85M MAGIC | - |
|
|
| 5393 |
Frutti Dino
5393
FDT
|
$0.008446 | 0.14% | 0.99% | -15.14% |
30g -8.55%
60g -21.44%
90g -9.87%
|
Open $0.008459
Min. $0.00833573
Mass. $0.00885224
|
$16.79K 1.99M FDT | - |
|
|
| 5394 |
Stella Fantasy
5394
SFTY
|
$0.004717 | -0.08% | -0.68% | -5.42% |
30g -43.46%
60g -42.47%
90g -35%
|
Open $0.00475769
Min. $0.0047168
Mass. $0.00475853
|
$16.78K 3.56M SFTY | - |
|
|
| 5395 |
NFT Champions
5395
CHAMP
|
$0.003482 | -0.05% | -2.35% | 0.32% |
30g -33.51%
60g -69.97%
90g -44.39%
|
Open $0.00358471
Min. $0.00347799
Mass. $0.00358471
|
$16.78K 4.82M CHAMP | - |
|
|
| 5396 |
Tethys
5396
TETHYS
|
$0.167551 | 0.56% | 16.64% | -19.19% |
30g -47.64%
60g -57.83%
90g -75.46%
|
Open $0.15149
Min. $0.143633
Mass. $0.16755
|
$16.78K 100.13K TETHYS | - |
|
|
| 5397 |
![Nobility [new]](https://awa-cdn.b-cdn.net/img/coins/32/nobility-new.png){kind=small}
Nobility [new]
5397
NBL
|
$0.000022 | - | -6.29% | -59.44% |
30g -58.34%
60g -60.02%
90g -59.28%
|
Open $0.00002295
Min. $0.0000205
Mass. $0.00002295
|
$16.76K 779.57M NBL | - |
|
|
| 5398 |
DataHighway
5398
DHX
|
$0.058631 | 2.88% | 9.97% | 1.56% |
30g -4.82%
60g 31.22%
90g 5.68%
|
Open $0.057682
Min. $0.05331
Mass. $0.061925
|
$16.76K 285.89K DHX | - |
|
|
| 5399 |
DOGECUBE
5399
DOGECUBE
|
$0.000108 | 0.58% | -0.87% | -29.22% |
30g -20.14%
60g 146.98%
90g 126.52%
|
Open $0.00010751
Min. $0.00010569
Mass. $0.00010919
|
$16.74K 154.64M DOGECUBE | - |
|
|
| 5400 |
AshSwap
5400
ASH
|
$0.026606 | 0.15% | 2.14% | -19.62% |
30g -43.76%
60g -24%
90g -24.12%
|
Open $0.025953
Min. $0.024972
Mass. $0.026606
|
$16.67K 626.36K ASH | - |
|
26.690 Valute monitorate - Pagina 108 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.