Cap Mercato $2.39T -1.55%
Volume 24o $141.22B 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Monete 26.895 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Binapet BPET

Prezzo storico di Binapet (BPET), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-02 2022 $0.00114023 $0.00114023 $0.00114023 $0.00114023 - -
Nov-01 2022 $0.00114023 $0.00114023 $0.00114023 $0.00114023 - -
Oct-31 2022 $0.00114023 $0.00114023 $0.00114023 $0.00114023 - -
Oct-30 2022 $0.00114023 $0.00114023 $0.00114023 $0.00114023 - -
Oct-29 2022 $0.00114023 $0.00114023 $0.00114023 $0.00114023 - -
Oct-28 2022 $0.00114023 $0.00114023 $0.00114023 $0.00114023 - -
Oct-27 2022 $0.00114023 $0.001138 $0.00116278 $0.00115209 - -
Oct-26 2022 $0.00115209 $0.00113193 $0.00115719 $0.00113611 $10 -
Oct-25 2022 $0.00113541 $0.00108515 $0.00115495 $0.00109303 $16 -
Oct-24 2022 $0.00109303 $0.00107897 $0.00110256 $0.00110007 - -
Oct-23 2022 $0.00109872 $0.00107017 $0.00110063 $0.00108169 $28 -
Oct-22 2022 $0.00108169 $0.0010783 $0.00109075 $0.00108755 $4 -
Oct-21 2022 $0.00108485 $0.00106314 $0.0010907 $0.00107967 $61 -
Oct-20 2022 $0.00107858 $0.00107378 $0.00109834 $0.00109125 - -
Oct-19 2022 $0.00109169 $0.00108844 $0.0011065 $0.00110352 $2 -

Analisi storica e di mercato del prezzo di Binapet (BPET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 443 giorni, dal giorno 12-02-2023.