Cap Mercado $2.35T
-3.31%
Volume 24h $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Moedas
26.898
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
Nov-01 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
Oct-31 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
Oct-30 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
Oct-29 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
Oct-28 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
Oct-27 2022 | $0.00114023 | $0.001138 | $0.00116278 | $0.00115209 | - | - |
Oct-26 2022 | $0.00115209 | $0.00113193 | $0.00115719 | $0.00113611 | $10 | - |
Oct-25 2022 | $0.00113541 | $0.00108515 | $0.00115495 | $0.00109303 | $16 | - |
Oct-24 2022 | $0.00109303 | $0.00107897 | $0.00110256 | $0.00110007 | - | - |
Oct-23 2022 | $0.00109872 | $0.00107017 | $0.00110063 | $0.00108169 | $28 | - |
Oct-22 2022 | $0.00108169 | $0.0010783 | $0.00109075 | $0.00108755 | $4 | - |
Oct-21 2022 | $0.00108485 | $0.00106314 | $0.0010907 | $0.00107967 | $61 | - |
Oct-20 2022 | $0.00107858 | $0.00107378 | $0.00109834 | $0.00109125 | - | - |
Oct-19 2022 | $0.00109169 | $0.00108844 | $0.0011065 | $0.00110352 | $2 | - |