Cap Mercato $2.48T
0.77%
Volume 24o $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00006163 | $0.00006152 | $0.00006195 | $0.0000616 | $700,867 | $13,910,937 |
Apr-25 2024 | $0.00006184 | $0.00006141 | $0.00006205 | $0.00006159 | $695,363 | $13,960,363 |
Apr-24 2024 | $0.00006154 | $0.00006146 | $0.00006184 | $0.00006154 | $689,890 | $13,891,176 |
Apr-23 2024 | $0.00006145 | $0.00006122 | $0.00006235 | $0.00006173 | $2,607,161 | $13,870,488 |
Apr-22 2024 | $0.00006181 | $0.00006123 | $0.00006181 | $0.00006124 | $783,816 | $13,952,951 |
Apr-21 2024 | $0.00006102 | $0.00006102 | $0.00006174 | $0.00006171 | $510,706 | $13,774,722 |
Apr-20 2024 | $0.00006143 | $0.00006098 | $0.00006177 | $0.00006129 | $535,860 | $13,867,570 |
Apr-19 2024 | $0.00006153 | $0.00006098 | $0.00006169 | $0.0000615 | $822,664 | $13,890,404 |
Apr-18 2024 | $0.0000617 | $0.0000612 | $0.0000617 | $0.00006147 | $729,770 | $13,926,775 |
Apr-17 2024 | $0.00006104 | $0.00006104 | $0.00006166 | $0.00006111 | $1,139,513 | $13,778,026 |
Apr-16 2024 | $0.00006123 | $0.00006123 | $0.00006184 | $0.00006139 | $798,850 | $13,820,559 |
Apr-15 2024 | $0.00006186 | $0.00006064 | $0.00006187 | $0.00006064 | $1,178,430 | $13,964,548 |
Apr-14 2024 | $0.00006078 | $0.00006011 | $0.00006116 | $0.00006011 | $1,675,807 | $13,719,366 |
Apr-13 2024 | $0.00006078 | $0.00006074 | $0.00006166 | $0.00006146 | $2,365,130 | $13,720,392 |
Apr-12 2024 | $0.000061 | $0.000061 | $0.00006276 | $0.00006271 | $1,412,740 | $13,769,934 |