Cap Marché $2.45T
0.52%
Volume 24h $227.59B
24.41%
BTC % 51.41%
0.17%
ETH % 14.98%
-0.93%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000617 | $0.0000612 | $0.0000617 | $0.00006147 | $729,770 | $13,926,775 |
Apr-17 2024 | $0.00006104 | $0.00006104 | $0.00006166 | $0.00006111 | $1,139,513 | $13,778,026 |
Apr-16 2024 | $0.00006123 | $0.00006123 | $0.00006184 | $0.00006139 | $798,850 | $13,820,559 |
Apr-15 2024 | $0.00006186 | $0.00006064 | $0.00006187 | $0.00006064 | $1,178,430 | $13,964,548 |
Apr-14 2024 | $0.00006078 | $0.00006011 | $0.00006116 | $0.00006011 | $1,675,807 | $13,719,366 |
Apr-13 2024 | $0.00006078 | $0.00006074 | $0.00006166 | $0.00006146 | $2,365,130 | $13,720,392 |
Apr-12 2024 | $0.000061 | $0.000061 | $0.00006276 | $0.00006271 | $1,412,740 | $13,769,934 |
Apr-11 2024 | $0.0000627 | $0.00006248 | $0.00006277 | $0.0000626 | $736,363 | $14,154,265 |
Apr-10 2024 | $0.00006274 | $0.00006252 | $0.00006318 | $0.00006279 | $788,437 | $14,162,073 |
Apr-09 2024 | $0.00006301 | $0.00006258 | $0.00006321 | $0.00006321 | $846,714 | $14,222,508 |
Apr-08 2024 | $0.00006307 | $0.00006273 | $0.00006334 | $0.00006285 | $965,794 | $14,236,308 |
Apr-07 2024 | $0.00006287 | $0.00006268 | $0.00006308 | $0.00006295 | $647,705 | $14,192,873 |
Apr-06 2024 | $0.00006258 | $0.00006253 | $0.00006306 | $0.00006274 | $794,747 | $14,127,390 |
Apr-05 2024 | $0.00006293 | $0.00006263 | $0.00006319 | $0.00006306 | $1,302,176 | $14,205,471 |
Apr-04 2024 | $0.00006309 | $0.00006256 | $0.00006318 | $0.00006287 | $1,034,427 | $14,240,713 |