시가총액 $2.48T
-0.24%
볼륨 24시간 $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
코인
26.863
+4
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00006163 | $0.00006152 | $0.00006195 | $0.0000616 | $700,867 | $13,910,937 |
| Apr-25 2024 | $0.00006184 | $0.00006141 | $0.00006205 | $0.00006159 | $695,363 | $13,960,363 |
| Apr-24 2024 | $0.00006154 | $0.00006146 | $0.00006184 | $0.00006154 | $689,890 | $13,891,176 |
| Apr-23 2024 | $0.00006145 | $0.00006122 | $0.00006235 | $0.00006173 | $2,607,161 | $13,870,488 |
| Apr-22 2024 | $0.00006181 | $0.00006123 | $0.00006181 | $0.00006124 | $783,816 | $13,952,951 |
| Apr-21 2024 | $0.00006102 | $0.00006102 | $0.00006174 | $0.00006171 | $510,706 | $13,774,722 |
| Apr-20 2024 | $0.00006143 | $0.00006098 | $0.00006177 | $0.00006129 | $535,860 | $13,867,570 |
| Apr-19 2024 | $0.00006153 | $0.00006098 | $0.00006169 | $0.0000615 | $822,664 | $13,890,404 |
| Apr-18 2024 | $0.0000617 | $0.0000612 | $0.0000617 | $0.00006147 | $729,770 | $13,926,775 |
| Apr-17 2024 | $0.00006104 | $0.00006104 | $0.00006166 | $0.00006111 | $1,139,513 | $13,778,026 |
| Apr-16 2024 | $0.00006123 | $0.00006123 | $0.00006184 | $0.00006139 | $798,850 | $13,820,559 |
| Apr-15 2024 | $0.00006186 | $0.00006064 | $0.00006187 | $0.00006064 | $1,178,430 | $13,964,548 |
| Apr-14 2024 | $0.00006078 | $0.00006011 | $0.00006116 | $0.00006011 | $1,675,807 | $13,719,366 |
| Apr-13 2024 | $0.00006078 | $0.00006074 | $0.00006166 | $0.00006146 | $2,365,130 | $13,720,392 |
| Apr-12 2024 | $0.000061 | $0.000061 | $0.00006276 | $0.00006271 | $1,412,740 | $13,769,934 |