時価総額 $2.50T
2.13%
ボリューム24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
硬貨
26.864
+4
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00006165 | $0.0000616 | $0.00006199 | $0.00006164 | $567,828 | $13,916,078 |
| Apr-26 2024 | $0.00006163 | $0.00006152 | $0.00006195 | $0.0000616 | $700,867 | $13,910,937 |
| Apr-25 2024 | $0.00006184 | $0.00006141 | $0.00006205 | $0.00006159 | $695,363 | $13,960,363 |
| Apr-24 2024 | $0.00006154 | $0.00006146 | $0.00006184 | $0.00006154 | $689,890 | $13,891,176 |
| Apr-23 2024 | $0.00006145 | $0.00006122 | $0.00006235 | $0.00006173 | $2,607,161 | $13,870,488 |
| Apr-22 2024 | $0.00006181 | $0.00006123 | $0.00006181 | $0.00006124 | $783,816 | $13,952,951 |
| Apr-21 2024 | $0.00006102 | $0.00006102 | $0.00006174 | $0.00006171 | $510,706 | $13,774,722 |
| Apr-20 2024 | $0.00006143 | $0.00006098 | $0.00006177 | $0.00006129 | $535,860 | $13,867,570 |
| Apr-19 2024 | $0.00006153 | $0.00006098 | $0.00006169 | $0.0000615 | $822,664 | $13,890,404 |
| Apr-18 2024 | $0.0000617 | $0.0000612 | $0.0000617 | $0.00006147 | $729,770 | $13,926,775 |
| Apr-17 2024 | $0.00006104 | $0.00006104 | $0.00006166 | $0.00006111 | $1,139,513 | $13,778,026 |
| Apr-16 2024 | $0.00006123 | $0.00006123 | $0.00006184 | $0.00006139 | $798,850 | $13,820,559 |
| Apr-15 2024 | $0.00006186 | $0.00006064 | $0.00006187 | $0.00006064 | $1,178,430 | $13,964,548 |
| Apr-14 2024 | $0.00006078 | $0.00006011 | $0.00006116 | $0.00006011 | $1,675,807 | $13,719,366 |
| Apr-13 2024 | $0.00006078 | $0.00006074 | $0.00006166 | $0.00006146 | $2,365,130 | $13,720,392 |