Cap Mercado $2.58T
0.04%
Volumen 24h $142.97B
-1.67%
BTC % 50.72%
-0.59%
ETH % 15.28%
2.22%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00006145 | $0.00006122 | $0.00006235 | $0.00006173 | $2,607,161 | $13,870,488 |
Apr-22 2024 | $0.00006181 | $0.00006123 | $0.00006181 | $0.00006124 | $783,816 | $13,952,951 |
Apr-21 2024 | $0.00006102 | $0.00006102 | $0.00006174 | $0.00006171 | $510,706 | $13,774,722 |
Apr-20 2024 | $0.00006143 | $0.00006098 | $0.00006177 | $0.00006129 | $535,860 | $13,867,570 |
Apr-19 2024 | $0.00006153 | $0.00006098 | $0.00006169 | $0.0000615 | $822,664 | $13,890,404 |
Apr-18 2024 | $0.0000617 | $0.0000612 | $0.0000617 | $0.00006147 | $729,770 | $13,926,775 |
Apr-17 2024 | $0.00006104 | $0.00006104 | $0.00006166 | $0.00006111 | $1,139,513 | $13,778,026 |
Apr-16 2024 | $0.00006123 | $0.00006123 | $0.00006184 | $0.00006139 | $798,850 | $13,820,559 |
Apr-15 2024 | $0.00006186 | $0.00006064 | $0.00006187 | $0.00006064 | $1,178,430 | $13,964,548 |
Apr-14 2024 | $0.00006078 | $0.00006011 | $0.00006116 | $0.00006011 | $1,675,807 | $13,719,366 |
Apr-13 2024 | $0.00006078 | $0.00006074 | $0.00006166 | $0.00006146 | $2,365,130 | $13,720,392 |
Apr-12 2024 | $0.000061 | $0.000061 | $0.00006276 | $0.00006271 | $1,412,740 | $13,769,934 |
Apr-11 2024 | $0.0000627 | $0.00006248 | $0.00006277 | $0.0000626 | $736,363 | $14,154,265 |
Apr-10 2024 | $0.00006274 | $0.00006252 | $0.00006318 | $0.00006279 | $788,437 | $14,162,073 |
Apr-09 2024 | $0.00006301 | $0.00006258 | $0.00006321 | $0.00006321 | $846,714 | $14,222,508 |