Market Cap $2.79T
0.89%
Volume 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Coins
26.143
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000632 | $0.00006312 | $0.00006358 | $0.00006341 | $1,327,216 | $14,266,879 |
Mar-26 2024 | $0.00006366 | $0.00006331 | $0.00006375 | $0.00006351 | $1,420,932 | $14,369,736 |
Mar-25 2024 | $0.00006336 | $0.00006336 | $0.00006382 | $0.00006369 | $1,813,715 | $14,302,381 |
Mar-24 2024 | $0.00006367 | $0.00006341 | $0.00006372 | $0.00006344 | $783,801 | $14,371,673 |
Mar-23 2024 | $0.00006368 | $0.00006339 | $0.00006374 | $0.00006369 | $845,007 | $14,373,739 |
Mar-22 2024 | $0.00006346 | $0.00006336 | $0.00006386 | $0.00006361 | $1,369,180 | $14,325,222 |
Mar-21 2024 | $0.0000636 | $0.0000636 | $0.00006392 | $0.00006365 | $1,466,856 | $14,356,950 |
Mar-20 2024 | $0.00006383 | $0.00006341 | $0.00006392 | $0.00006381 | $1,352,113 | $14,408,236 |
Mar-19 2024 | $0.00006359 | $0.00006347 | $0.00006389 | $0.00006348 | $2,273,850 | $14,353,480 |
Mar-18 2024 | $0.00006357 | $0.00006344 | $0.00006396 | $0.00006396 | $1,263,597 | $14,350,415 |
Mar-17 2024 | $0.00006359 | $0.00006348 | $0.00006404 | $0.0000636 | $1,556,412 | $14,355,387 |
Mar-16 2024 | $0.00006371 | $0.0000635 | $0.00006402 | $0.00006369 | $1,666,956 | $14,382,282 |
Mar-15 2024 | $0.0000639 | $0.00006343 | $0.00006398 | $0.00006382 | $2,951,273 | $14,424,096 |
Mar-14 2024 | $0.00006379 | $0.00006365 | $0.00006423 | $0.0000638 | $1,724,023 | $14,398,870 |
Mar-13 2024 | $0.00006392 | $0.00006365 | $0.00006428 | $0.00006417 | $2,613,557 | $14,429,632 |