Market Cap $2.79T 0.89%
Volume 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.0000632 $0.00006312 $0.00006358 $0.00006341 $1,327,216 $14,266,879
Mar-26 2024 $0.00006366 $0.00006331 $0.00006375 $0.00006351 $1,420,932 $14,369,736
Mar-25 2024 $0.00006336 $0.00006336 $0.00006382 $0.00006369 $1,813,715 $14,302,381
Mar-24 2024 $0.00006367 $0.00006341 $0.00006372 $0.00006344 $783,801 $14,371,673
Mar-23 2024 $0.00006368 $0.00006339 $0.00006374 $0.00006369 $845,007 $14,373,739
Mar-22 2024 $0.00006346 $0.00006336 $0.00006386 $0.00006361 $1,369,180 $14,325,222
Mar-21 2024 $0.0000636 $0.0000636 $0.00006392 $0.00006365 $1,466,856 $14,356,950
Mar-20 2024 $0.00006383 $0.00006341 $0.00006392 $0.00006381 $1,352,113 $14,408,236
Mar-19 2024 $0.00006359 $0.00006347 $0.00006389 $0.00006348 $2,273,850 $14,353,480
Mar-18 2024 $0.00006357 $0.00006344 $0.00006396 $0.00006396 $1,263,597 $14,350,415
Mar-17 2024 $0.00006359 $0.00006348 $0.00006404 $0.0000636 $1,556,412 $14,355,387
Mar-16 2024 $0.00006371 $0.0000635 $0.00006402 $0.00006369 $1,666,956 $14,382,282
Mar-15 2024 $0.0000639 $0.00006343 $0.00006398 $0.00006382 $2,951,273 $14,424,096
Mar-14 2024 $0.00006379 $0.00006365 $0.00006423 $0.0000638 $1,724,023 $14,398,870
Mar-13 2024 $0.00006392 $0.00006365 $0.00006428 $0.00006417 $2,613,557 $14,429,632

Historical and market price analysis of Binance IDR Stable Coin (BIDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1302 days, from day 09-03-2020.