Cap Marché $2.78T
0.95%
Volume 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monnaies
34.540
+6
Échanges
885
Dernière mise à jour
54 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
BinStarter
5351
BSR
|
$0.007304 | -0.12% | 0.35% | 0.28% |
30j
0.23%
60j
-0.07%
90j
-30.79%
|
Ouv. $0.0072782
Min. $0.0072584
Max. $0.00731322
|
$3.78K 518.22K BSR | - |
|
||
| 5352 |
GUAC
5352
GUAC
|
$0.0000000090 | -0.5% | 0.33% | -7.07% |
30j
8.36%
60j
9.94%
90j
8.2%
|
Ouv. $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Max. $0.00000001
|
$2.87K 319.01B GUAC | - |
|
||
| 5353 |
Terra Classic AI
5353
LUNC
|
$0.000030 | - | 90.98% | 100.68% |
30j
159.42%
60j
64.48%
90j
857%
|
Ouv. $0.00001566
Min. $0.00001418
Max. $0.0000316
|
- - | - |
|
||
| 5354 |
OEC Token / OKExChain
5354
OKT
|
$4.96 | - | 0.01% | - |
30j
0.06%
60j
-
90j
0.17%
|
Ouv. $4.9616
Min. $4.9597
Max. $4.9620
|
$3.70K 746.00 OKT | - |
|
||
| 5355 |
Talentum
5355
TAL
|
$223.10 | 0.61% | -1.78% | -0.45% |
30j
-1.47%
60j
-6.06%
90j
-8.27%
|
Ouv. $226.78
Min. $221.19
Max. $227.90
|
$3.69K 16.00 TAL | - |
|
||
| 5356 |
MooMoo Token
5356
MOO
|
$0.000365 | -0.22% | 2.37% | 1.38% |
30j
-12.71%
60j
-13.08%
90j
-56.3%
|
Ouv. $0.00035631
Min. $0.00035333
Max. $0.00036599
|
$3.72K 10.19M MOO | - |
|
||
| 5357 |
Memetic / PepeCoin
5357
MEME
|
$0.000596 | 0.05% | 5.94% | 2.06% |
30j
14.98%
60j
6.09%
90j
-42.19%
|
Ouv. $0.00056652
Min. $0.00056127
Max. $0.00059562
|
$3.66K 6.15M MEME | - |
|
||
| 5358 |
Raptoreum
5358
RTM
|
$0.000145 | 0.52% | -3.14% | -3.86% |
30j
104.67%
60j
50.24%
90j
23.78%
|
Ouv. $0.0001491
Min. $0.00014333
Max. $0.00014983
|
$3.56K 24.56M RTM | - |
|
||
| 5359 |
KALP Network
5359
GINI
|
$0.038344 | -2.59% | -4.85% | -6.45% |
30j
-4.45%
60j
-5.13%
90j
-4.82%
|
Ouv. $0.040484
Min. $0.038343
Max. $0.040484
|
$1.29K 33.72K GINI | - |
|
||
| 5360 |
RefundCoin
5360
RFD
|
$0.00000226 | -0.1% | 3.07% | 20.91% |
30j
60.3%
60j
53.86%
90j
5.66%
|
Ouv. $0.000002142
Min. $0.000002069
Max. $0.0000022579
|
$3.48K 1.54B RFD | - |
|
||
| 5361 |
ESTEE
5361
ESTEE
|
$0.00000065 | - | -3.35% | -24.07% |
30j
-12.56%
60j
219.24%
90j
146.69%
|
Ouv. $0.000000684
Min. $0.000000619
Max. $0.000000684
|
- - | - |
|
||
| 5362 |
CoinZoom
5362
CZOOM
|
$0.014921 | - | -2.6% | -3.3% |
30j
20.32%
60j
-24.26%
90j
-10.12%
|
Ouv. $0.015568
Min. $0.014919
Max. $0.015619
|
$3.26K 218.49K CZOOM | - |
|
||
| 5363 |
Solnic
5363
SOLNIC
|
$0.001672 | 0.6% | -0.34% | -7.28% |
30j
-5.92%
60j
15.55%
90j
0.57%
|
Ouv. $0.00168189
Min. $0.00164233
Max. $0.00170264
|
$3.50K 2.09M SOLNIC | - |
|
||
| 5364 |
Astroport
5364
ASTRO
|
$0.000648 | 1.88% | 7.47% | 5.65% |
30j
6.2%
60j
-50.95%
90j
-57.41%
|
Ouv. $0.00060302
Min. $0.00060286
Max. $0.00100285
|
$3.49K 5.38M ASTRO | - |
|
||
| 5365 |
CarbonZeroWorld
5365
CZW
|
$2.58 | - | 0.2% | -4.44% |
30j
-51.17%
60j
-48.59%
90j
-43.61%
|
Ouv. $2.5865
Min. $2.5427
Max. $2.5865
|
- - | - |
|
||
| 5366 |
ai16z
5366
AI16Z
|
$0.000536 | -1.92% | 2.64% | -3.44% |
30j
-12.74%
60j
-20.25%
90j
-43.65%
|
Ouv. $0.00051222
Min. $0.00051222
Max. $0.0005543
|
$6.28K 11.72M AI16Z | - |
|
||
| 5367 |
Convertible JPY Token
5367
CJPY
|
$0.005292 | - | 1.88% | -0.83% |
30j
5.69%
60j
8.61%
90j
-6.97%
|
Ouv. $0.00519968
Min. $0.00519106
Max. $0.00529215
|
- - | - |
|
||
| 5368 |
Chinese Andy
5368
ANDWU
|
$0.0000000010 | -0.48% | -2.92% | -17.19% |
30j
224.67%
60j
274.76%
90j
149.63%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$3.39K 3.39T ANDWU | - |
|
||
| 5369 |
Ready player one
5369
RP1
|
$1.71 | 0.17% | 0.33% | -4.26% |
30j
-50.52%
60j
-47.62%
90j
-42.21%
|
Ouv. $1.7081
Min. $1.6807
Max. $1.7106
|
$3.44K 2.01K RP1 | - |
|
||
| 5370 |
Unseen
5370
UNCN
|
$0.303870 | - | 0.76% | 0.72% |
30j
0.7%
60j
1.33%
90j
-4.95%
|
Ouv. $0.301797
Min. $0.301411
Max. $0.303878
|
$3.20K 10.54K UNCN | - |
|
||
| 5371 |
Acala
5371
ASEED
|
$0.063913 | -0.2% | 0.88% | -1.34% |
30j
5.54%
60j
2.91%
90j
-35.72%
|
Ouv. $0.063257
Min. $0.06299
Max. $0.064041
|
$3.32K 52.00K ASEED | - |
|
||
| 5372 |
MMPRO Token
5372
MMPRO
|
$0.002326 | -0.06% | 2.45% | 1% |
30j
7.63%
60j
22.05%
90j
-29.44%
|
Ouv. $0.00227185
Min. $0.00224779
Max. $0.00246417
|
$1.34K 574.32K MMPRO | - |
|
||
| 5373 |
TrumpCoin
5373
DJT
|
$0.000070 | -0.14% | 0.33% | -2.18% |
30j
2.62%
60j
-15.2%
90j
-6.46%
|
Ouv. $0.00006952
Min. $0.00006952
Max. $0.0000716
|
$3.27K 46.53M DJT | - |
|
||
| 5374 |
PRIMAL
5374
PRIMAL
|
$0.000026 | - | -1.83% | 10.31% |
30j
-4.69%
60j
-1.95%
90j
24.21%
|
Ouv. $0.00002478
Min. $0.00002443
Max. $0.00002635
|
$3.44K 134.61M PRIMAL | - |
|
||
| 5375 |
Waggle Network
5375
WAG
|
$0.001106 | -0.67% | 23.07% | 55.94% |
30j
121.11%
60j
141.81%
90j
261.6%
|
Ouv. $0.0008361
Min. $0.00079823
Max. $0.00111321
|
$2.72K 2.46M WAG | - |
|
||
| 5376 |
GoodDollar
5376
G$
|
$0.000116 | 0.21% | 0.31% | -0.1% |
30j
0.54%
60j
4%
90j
6.21%
|
Ouv. $0.00011668
Min. $0.00011562
Max. $0.00011668
|
$3.41K 29.44M G$ | - |
|
||
| 5377 |
STARSHIP
5377
STARSHIP
|
$0.000018 | - | 0.2% | 38.65% |
30j
64.34%
60j
64.34%
90j
64.34%
|
Ouv. $0.0000179
Min. $0.00001748
Max. $0.00001808
|
- - | - |
|
||
| 5378 |
BJustCoin
5378
BJC
|
$5.00 | - | 0.08% | 0.31% |
30j
-0.79%
60j
1.43%
90j
25.38%
|
Ouv. $4.9970
Min. $4.9958
Max. $5.002
|
$3.21K 641.00 BJC | - |
|
||
| 5379 |
BITE
5379
BITE
|
$0.000168 | - | 24.97% | 19.89% |
30j
17.62%
60j
17.62%
90j
17.62%
|
Ouv. $0.00013453
Min. $0.00013453
Max. $0.00017816
|
- - | - |
|
||
| 5380 |
Neptune Cash
5380
NPT
|
$0.210050 | 5.18% | 16.81% | 5.07% |
30j
-24.87%
60j
-12.75%
90j
-48.09%
|
Ouv. $0.179856
Min. $0.179819
Max. $0.210049
|
$4.74K 22.58K NPT | - |
|
||
| 5381 |
Falcons
5381
FAH
|
$1.3629 | 0.99% | -0.17% | 0.04% |
30j
0.21%
60j
0.48%
90j
1.06%
|
Ouv. $1.3536
Min. $1.3495
Max. $1.3660
|
$3.32K 2.44K FAH | - |
|
||
| 5382 |
Maya
5382
MAYA
|
$0.000952 | 0.06% | -1.72% | 51.59% |
30j
184.61%
60j
308.98%
90j
179.17%
|
Ouv. $0.00102079
Min. $0.00086674
Max. $0.00102079
|
$3.13K 3.29M MAYA | - |
|
||
| 5383 |
Wrapped BESC
5383
WBESC
|
$1.2372 | -0.34% | 3.74% | 7.46% |
30j
-1.62%
60j
4.78%
90j
-21.18%
|
Ouv. $1.1825
Min. $1.1787
Max. $1.2471
|
$3.20K 2.58K WBESC | - |
|
||
| 5384 |
DefiTuna
5384
TUNA
|
$0.010466 | 0.61% | -0.54% | -3.26% |
30j
-20.21%
60j
-39.71%
90j
-65.31%
|
Ouv. $0.010731
Min. $0.010167
Max. $0.010731
|
$3.08K 294.02K TUNA | - |
|
||
| 5385 |
AQA
5385
AQA
|
$0.008705 | 0.22% | 13.95% | 99.16% |
30j
739.45%
60j
952.55%
90j
2074.02%
|
Ouv. $0.00730061
Min. $0.00679914
Max. $0.00945102
|
$3.22K 369.61K AQA | - |
|
||
| 5386 |
The Big Five Token
5386
BFT
|
$0.000010 | 0.4% | 1.16% | -0.19% |
30j
-24.69%
60j
-1.94%
90j
-12.22%
|
Ouv. $0.00001054
Min. $0.00001008
Max. $0.00001054
|
$2.69K 259.34M BFT | - |
|
||
| 5387 |
Papparico Finance
5387
PPFT
|
$0.00000039 | - | -13.23% | -35.92% |
30j
-33.97%
60j
-48.15%
90j
-70.05%
|
Ouv. $0.000000543
Min. $0.00000038
Max. $0.000000545
|
- - | - |
|
||
| 5388 |
Robinhood Tokenized Stock (Hyperliquid)
5388
ROBINHOODTOK1
|
$76.30 | -0.65% | -7.85% | -14.72% |
30j
14.15%
60j
2.75%
90j
2.75%
|
Ouv. $83.73
Min. $74.61
Max. $83.74
|
$3.14K 41.00 ROBINHOODTOK1 | - |
|
||
| 5389 |
Elixir
5389
ELX
|
$0.001001 | 0.25% | -11.4% | -17.76% |
30j
-13.56%
60j
-56.22%
90j
-59.42%
|
Ouv. $0.00114709
Min. $0.00100107
Max. $0.00115573
|
$4.89K 4.89M ELX | - |
|
||
| 5390 |
Satoshi a BTC Stablecoin
5390
TSAT
|
$0.000775 | 0.12% | 1.28% | -0.75% |
30j
14.65%
60j
20.75%
90j
-11.96%
|
Ouv. $0.00076576
Min. $0.00075709
Max. $0.00077526
|
$2.98K 3.84M TSAT | - |
|
||
| 5391 |
Fofar
5391
FOFAR
|
$0.00000137 | -1.96% | 17.21% | -35.19% |
30j
-35.19%
60j
-35.19%
90j
-35.19%
|
Ouv. $0.000001177
Min. $0.000001163
Max. $0.000001651
|
$3.09K 2.25B FOFAR | - |
|
||
| 5392 |
Stonks
5392
STONKS
|
$0.00000035 | - | -3.83% | -38.43% |
30j
102.95%
60j
93.39%
90j
-9.56%
|
Ouv. $0.000000348
Min. $0.000000345
Max. $0.00000036
|
- - | - |
|
||
| 5393 |
toby
5393
TOBY
|
$0.0000000100 | -0.12% | 3.64% | 2.31% |
30j
16.65%
60j
46.82%
90j
-6.6%
|
Ouv. $0.00000001
Min. $9,000,000,000,000,001
Max. $0.00000001
|
$2.66K 265.56B TOBY | - |
|
||
| 5394 |
Dexalot
5394
ALOT
|
$0.041764 | 0.13% | 0.83% | -0.81% |
30j
2.21%
60j
-1.75%
90j
-25.36%
|
Ouv. $0.041162
Min. $0.041109
Max. $0.041763
|
$2.54K 60.71K ALOT | - |
|
||
| 5395 |
Sna-King Trump
5395
SNAKT
|
$0.000133 | 0.16% | 1.36% | 9.14% |
30j
44.36%
60j
110.54%
90j
209.76%
|
Ouv. $0.00013136
Min. $0.00013136
Max. $0.00013329
|
$3.19K 23.96M SNAKT | - |
|
||
| 5396 |
Xahau
5396
XAH
|
$0.020174 | -0.01% | -0.21% | -6.56% |
30j
-20.26%
60j
20.1%
90j
-17.39%
|
Ouv. $0.020256
Min. $0.020053
Max. $0.020256
|
$2.93K 145.36K XAH | - |
|
||
| 5397 |
MegPrime
5397
MPP
|
$0.735479 | - | 0.08% | -0.2% |
30j
-2.1%
60j
218.59%
90j
266.62%
|
Ouv. $0.73488
Min. $0.730448
Max. $0.738467
|
- - | - |
|
||
| 5398 |
NADA Protocol Token
5398
NADA
|
$0.000091 | -0.03% | -5.12% | -25.46% |
30j
-62.84%
60j
-28.54%
90j
-51.96%
|
Ouv. $0.00009603
Min. $0.00009038
Max. $0.00010299
|
$2.90K 31.94M NADA | - |
|
||
| 5399 |
Charlie
5399
CHARLIE
|
$0.00000642 | -0.38% | 2.1% | -2.36% |
30j
11.35%
60j
19.09%
90j
-34.86%
|
Ouv. $0.0000063
Min. $0.000006236
Max. $0.000006446
|
$2.87K 446.86M CHARLIE | - |
|
||
| 5400 |
DeFi Warrior (FIWA)
5400
FIWA
|
$0.000046 | -1.04% | 16.62% | 4.57% |
30j
97.48%
60j
60.36%
90j
71%
|
Ouv. $0.0000393
Min. $0.00003921
Max. $0.00004632
|
$3.04K 66.35M FIWA | - |
|
34.540 Devises surveillées - Page
108 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.