Cap Marché $2.79T
0.23%
Volume 24h $178.30B
-34.52%
BTC % 49.68%
-0.44%
ETH % 15.27%
-1.17%
Monnaies
26.184
+41
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
5351 |
Winerz
5351
WNZ
|
$0.000399 | 0.16% | 1.95% | -16.41% |
30j -22.98%
60j -29.61%
90j -30.06%
|
Ouv. $0.00039143
Min. $0.0003908
Max. $0.00039902
|
$22.64K 56.73M WNZ | - |
|
|
5352 |
Energo
5352
TSL
|
$0.000190 | -0.73% | -3.63% | -8.14% |
30j -26.95%
60j -31%
90j -18.44%
|
Ouv. $0.00019438
Min. $0.00018131
Max. $0.00019835
|
$22.62K 119.05M TSL | - |
|
|
5353 |
Pandora Protocol
5353
PNDR
|
$0.028763 | - | 9.84% | 49.59% |
30j 44.62%
60j 266.08%
90j 216.46%
|
Ouv. $0.026323
Min. $0.025395
Max. $0.029554
|
$22.60K 785.68K PNDR | - |
|
|
5354 |
TRUMP INU
5354
TRUMP INU
|
$0.000025 | - | -3.95% | -37.87% |
30j 9.98%
60j 9.98%
90j 9.98%
|
Ouv. $0.00002622
Min. $0.00002527
Max. $0.0000269
|
$22.59K 893.77M TRUMP INU | - |
|
|
5355 |
Mobius Finance
5355
MOT
|
$0.001218 | 1.72% | 3.51% | 12.75% |
30j 13.65%
60j -17.14%
90j -15.35%
|
Ouv. $0.00118124
Min. $0.00117671
Max. $0.00127356
|
$22.54K 18.51M MOT | - |
|
|
5356 |
FarLaunch
5356
FAR
|
$0.000413 | 20.42% | -30.23% | 77.9% |
30j 664.34%
60j 69.61%
90j 69.61%
|
Ouv. $0.00056984
Min. $0.00041265
Max. $0.00075579
|
$22.53K 54.60M FAR | - |
|
|
5357 |
OptionPanda
5357
OPA
|
$0.000216 | -2.98% | -10.63% | 2.37% |
30j 14.1%
60j 27.4%
90j 24.5%
|
Ouv. $0.00024491
Min. $0.00021621
Max. $0.00028113
|
$22.53K 104.18M OPA | - |
|
|
5358 |
Monsoon Finance
5358
MCASH
|
$0.000789 | -1.87% | 13.25% | 45.8% |
30j 24.99%
60j 32.91%
90j 42.51%
|
Ouv. $0.00072318
Min. $0.00066858
Max. $0.00086032
|
$22.53K 28.56M MCASH | - |
|
|
5359 |
Hummingbird Finance (new)
5359
HMNG
|
$0.0000000030 | 0.97% | 3.17% | 14.69% |
30j 119.07%
60j 108.29%
90j 68.35%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$22.52K 7.51T HMNG | - |
|
|
5360 |
DAOLaunch
5360
DAL
|
$0.026718 | -0.01% | 2.58% | 17.13% |
30j 0.28%
60j 9.95%
90j 2.13%
|
Ouv. $0.026319
Min. $0.025578
Max. $0.026718
|
$22.39K 838.19K DAL | - |
|
|
5361 |
Streakk
5361
STKK
|
$0.022628 | -0.12% | -0.96% | -7.05% |
30j -24.4%
60j -43.67%
90j -37.88%
|
Ouv. $0.022594
Min. $0.022118
Max. $0.02315
|
$22.33K 987.04K STKK | - |
|
|
5362 |
MELI Games
5362
MELI
|
$0.000137 | 0.64% | -10.04% | 1.24% |
30j -14.87%
60j -12.1%
90j -33.48%
|
Ouv. $0.00014637
Min. $0.00013602
Max. $0.00015251
|
$22.33K 162.77M MELI | - |
|
|
5363 |
Theos
5363
THEOS
|
$0.000146 | -0.17% | -0.72% | 2.12% |
30j 11.8%
60j 23.53%
90j 26.14%
|
Ouv. $0.00014689
Min. $0.00014613
Max. $0.00014977
|
$22.32K 152.76M THEOS | - |
|
|
5364 |
OnX Finance
5364
ONXF
|
$0.017604 | -0.08% | 1.99% | 7.58% |
30j 14.93%
60j 28.99%
90j 58.11%
|
Ouv. $0.017414
Min. $0.01689
Max. $0.017889
|
$22.29K 1.27M ONXF | - |
|
|
5365 |
Artmeta
5365
MART
|
$0.008632 | -0.02% | -1.15% | 3.8% |
30j 9.21%
60j 15.01%
90j 30.27%
|
Ouv. $0.00874887
Min. $0.00862866
Max. $0.0087525
|
$22.28K 2.58M MART | - |
|
|
5366 |
Artem Coin
5366
ARTEM
|
$0.003345 | -0.08% | 0.17% | -2.9% |
30j 80.62%
60j 185.26%
90j 146.67%
|
Ouv. $0.00333674
Min. $0.00329124
Max. $0.00334519
|
$22.27K 6.66M ARTEM | - |
|
|
5367 |
Pacific
5367
PAF
|
$0.000270 | -0.19% | -1.04% | 18.58% |
30j -9.47%
60j 12.94%
90j 5.02%
|
Ouv. $0.00027266
Min. $0.00027039
Max. $0.00028475
|
$22.25K 82.30M PAF | - |
|
|
5368 |
ENNO Cash
5368
ENNO
|
$0.031312 | -0.23% | -5.75% | -3.11% |
30j 2.6%
60j 2.39%
90j -25.7%
|
Ouv. $0.033324
Min. $0.031311
Max. $0.033324
|
$22.24K 710.40K ENNO | - |
|
|
5369 |
Crypto Villains
5369
CV
|
$0.000518 | 1.95% | 1.62% | -8.62% |
30j -53.85%
60j -59.39%
90j -71.23%
|
Ouv. $0.00051487
Min. $0.00049798
Max. $0.0005237
|
$22.22K 42.90M CV | - |
|
|
5370 |
Mandox Token
5370
MANDOX
|
$0.00000008 | -0.08% | 5.37% | 1.34% |
30j -23.92%
60j -23.25%
90j -13.42%
|
Ouv. $0.000000072
Min. $0.000000072
Max. $0.000000076
|
$22.21K 292.25B MANDOX | - |
|
|
5371 |
DeSpace Protocol
5371
DES
|
$0.000886 | -0.55% | -5.8% | 18.9% |
30j 20.79%
60j 8.3%
90j 5.9%
|
Ouv. $0.00092415
Min. $0.00088615
Max. $0.0009612
|
$22.21K 25.06M DES | - |
|
|
5372 |
PlaceWar
5372
PLACE
|
$0.000174 | 0.42% | -3.08% | 6.33% |
30j -0.06%
60j 15.49%
90j 22.94%
|
Ouv. $0.0001786
Min. $0.00017353
Max. $0.00018149
|
$22.21K 127.96M PLACE | - |
|
|
5373 |
SnowCrash Token
5373
NORA
|
$0.001613 | 0.01% | -33.11% | -33.34% |
30j -17.4%
60j 12.32%
90j -17.99%
|
Ouv. $0.00241181
Min. $0.00145628
Max. $0.00241181
|
$22.18K 13.75M NORA | - |
|
|
5374 |
X Protocol
5374
POT
|
$0.007674 | -0.12% | -4.96% | -14.25% |
30j 15.79%
60j 37.76%
90j 21.81%
|
Ouv. $0.00818367
Min. $0.00710081
Max. $0.008192
|
$22.18K 2.89M POT | - |
|
|
5375 |
Karmaverse
5375
KNOT
|
$0.014733 | -0.12% | 0.96% | 8.11% |
30j -4.4%
60j -16.8%
90j -11.66%
|
Ouv. $0.015005
Min. $0.014498
Max. $0.015005
|
$22.17K 1.50M KNOT | - |
|
|
5376 |
Woozoo Music
5376
WZM
|
$0.000248 | 7.99% | 8.87% | 8.33% |
30j 10.06%
60j 4.2%
90j -20.55%
|
Ouv. $0.00023016
Min. $0.00022505
Max. $0.00024809
|
$22.16K 89.33M WZM | - |
|
|
5377 |
IndiGG
5377
INDI
|
$0.019506 | -2.52% | -21.14% | -7.72% |
30j -11.15%
60j -3.81%
90j -3.49%
|
Ouv. $0.024703
Min. $0.019506
Max. $0.024769
|
$22.09K 1.13M INDI | - |
|
|
5378 |
OST Simple Token
5378
OST
|
$0.00000272 | -0.5% | -49.8% | 84.5% |
30j -93.7%
60j -99.29%
90j -99.28%
|
Ouv. $0.000005847
Min. $0.000002721
Max. $0.000005847
|
$22.03K 8.10B OST | - |
|
|
5379 |
Bnext Token
5379
B3X
|
$0.001193 | 0.02% | 1.89% | 3.13% |
30j 10.98%
60j 0.33%
90j -11.62%
|
Ouv. $0.0011817
Min. $0.00115828
Max. $0.00119337
|
$22.01K 18.45M B3X | - |
|
|
5380 |
Savanna
5380
SVN
|
$0.003366 | 0.9% | 1.5% | -4.85% |
30j -16.72%
60j -19.34%
90j -22.58%
|
Ouv. $0.00337344
Min. $0.00323821
Max. $0.00339404
|
$21.98K 6.53M SVN | - |
|
|
5381 |
ENVOY Network
5381
ENV
|
$0.001536 | -0.59% | -2.04% | -11.16% |
30j -0.3%
60j -7.18%
90j 13.4%
|
Ouv. $0.00157778
Min. $0.00152134
Max. $0.00159132
|
$21.96K 14.30M ENV | - |
|
|
5382 |
ABC PoS Pool
5382
ABC
|
$4.41 | - | 6.36% | -1.8% |
30j 224.47%
60j 199.25%
90j 348.93%
|
Ouv. $4.2182
Min. $4.1524
Max. $4.4189
|
$21.94K 4.97K ABC | - |
|
|
5383 |
Atem Network
5383
ATEM
|
$0.098706 | -1.29% | 6.48% | 13.93% |
30j 33.8%
60j -18.35%
90j -6.7%
|
Ouv. $0.091724
Min. $0.091724
Max. $0.102126
|
$21.94K 222.28K ATEM | - |
|
|
5384 |
JackPool.finance
5384
JFI
|
$7.87 | -0.08% | -10.93% | -4.29% |
30j 1.61%
60j 1.82%
90j 26.62%
|
Ouv. $8.897
Min. $7.867
Max. $8.897
|
$21.92K 2.79K JFI | - |
|
|
5385 |
Black Stallion
5385
BS
|
$0.053360 | -0.16% | -0.46% | 3.64% |
30j -8.05%
60j -21.87%
90j -18.9%
|
Ouv. $0.054382
Min. $0.053336
Max. $0.054382
|
$21.89K 410.29K BS | - |
|
|
5386 |
Sienna (ERC20)
5386
wSIENNA
|
$0.037482 | 1.34% | 0.38% | -11.07% |
30j 2.91%
60j 8.21%
90j -35.38%
|
Ouv. $0.040233
Min. $0.035229
Max. $0.040233
|
$21.89K 583.90K wSIENNA | - |
|
|
5387 |
TONToken
5387
TONTK
|
$0.065171 | 8.97% | 24.22% | 54.56% |
30j -40.61%
60j 120.97%
90j 88.64%
|
Ouv. $0.039578
Min. $0.039578
Max. $0.06517
|
$21.85K 335.20K TONTK | - |
|
|
5388 |
Sekuritance
5388
SKRT
|
$0.000567 | 2.9% | 5.87% | 17.57% |
30j 17.49%
60j 0.91%
90j -3.87%
|
Ouv. $0.00049665
Min. $0.0004917
Max. $0.00056696
|
$21.76K 38.38M SKRT | - |
|
|
5389 |
Kunji Finance
5389
KNJ
|
$0.143429 | -0.13% | -4.3% | -20.74% |
30j -47.3%
60j -8.13%
90j 20.16%
|
Ouv. $0.158924
Min. $0.143428
Max. $0.158924
|
$21.73K 151.50K KNJ | - |
|
|
5390 |
Bitcoin ETF
5390
ETF
|
$0.003039 | 1.8% | 1.18% | 38.2% |
30j 206.71%
60j 198.73%
90j 77.64%
|
Ouv. $0.00296469
Min. $0.00282237
Max. $0.00319381
|
$21.72K 7.15M ETF | - |
|
|
5391 |
Ftribe Fighters (F2 NFT)
5391
F2C
|
$0.000396 | 0.04% | -5% | -0.94% |
30j -5.49%
60j -11.54%
90j -4.74%
|
Ouv. $0.00041883
Min. $0.00039552
Max. $0.00041969
|
$21.70K 54.87M F2C | - |
|
|
5392 |
Shine Chain
5392
SC20
|
$0.067624 | -0.01% | -0.47% | -12.42% |
30j -19.12%
60j -19.12%
90j -19.12%
|
Ouv. $0.067354
Min. $0.067275
Max. $0.08074
|
$21.68K 320.66K SC20 | - |
|
|
5393 |
Victory Gem
5393
VTG
|
$0.000567 | -0.27% | 1.07% | -4.38% |
30j 11.27%
60j 25.96%
90j 8.47%
|
Ouv. $0.00055871
Min. $0.00055845
Max. $0.00056919
|
$21.68K 38.26M VTG | - |
|
|
5394 |
BETFURY
5394
BFG
|
$0.018281 | 0.05% | -0.65% | -2.53% |
30j 5.78%
60j 3.8%
90j 16.08%
|
Ouv. $0.018434
Min. $0.018223
Max. $0.01845
|
$21.67K 1.19M BFG | - |
|
|
5395 |
SpacePi
5395
SPACEPI
|
$0.0000000010 | -0.28% | 2.99% | -7.99% |
30j -27.49%
60j 44.32%
90j 60.46%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$21.61K 21.61T SPACEPI | - |
|
|
5396 |
Aventis Metaverse
5396
AVTM
|
$0.001621 | -3.58% | -2.36% | -13.04% |
30j -34.42%
60j -58.57%
90j -0.51%
|
Ouv. $0.00172417
Min. $0.00159973
Max. $0.00172417
|
$21.61K 13.33M AVTM | - |
|
|
5397 |
Hepton
5397
HTE
|
$0.001289 | -0.1% | -0.4% | 65.23% |
30j 55.18%
60j 30.47%
90j 5.63%
|
Ouv. $0.00129492
Min. $0.00128881
Max. $0.00129924
|
$21.60K 16.76M HTE | - |
|
|
5398 |
PolyPad
5398
POLYPAD
|
$0.001924 | 0.09% | -3.4% | -6.58% |
30j -19.1%
60j -13.41%
90j -48.63%
|
Ouv. $0.00199333
Min. $0.00192333
Max. $0.00199588
|
$21.59K 11.22M POLYPAD | - |
|
|
5399 |
Jarvis Synthetic Euro
5399
JEUR
|
$0.9908 | 0.07% | 0.84% | -0.28% |
30j -6.25%
60j -8.58%
90j -9.94%
|
Ouv. $0.986211
Min. $0.982496
Max. $0.9908
|
$21.55K 21.75K JEUR | - |
|
|
5400 |
Paralink Network
5400
PARALN
|
$0.000745 | -6.86% | -4.95% | -10.1% |
30j 13.03%
60j 11.83%
90j 17.27%
|
Ouv. $0.00078439
Min. $0.00074479
Max. $0.00080505
|
$21.53K 28.91M PARALN | - |
|
26.184 Devises surveillées - Page 108 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.