Cap Marché $2.35T
2.16%
Volume 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-02 2023 | $0.018103 | $0.018103 | $0.018103 | $0.018103 | - | - |
Dec-01 2023 | $0.018103 | $0.018103 | $0.018103 | $0.018103 | - | - |
Nov-30 2023 | $0.018103 | $0.018103 | $0.018103 | $0.018103 | - | - |
Nov-29 2023 | $0.018103 | $0.018103 | $0.018103 | $0.018103 | - | - |
Nov-28 2023 | $0.018103 | $0.018103 | $0.018103 | $0.018103 | - | - |
Nov-27 2023 | $0.018103 | $0.018103 | $0.018103 | $0.018103 | - | - |
Nov-26 2023 | $0.018103 | $0.018042 | $0.018146 | $0.018125 | - | - |
Nov-25 2023 | $0.018104 | $0.018104 | $0.018104 | $0.018104 | $0 | - |