Cap Mercado $2.27T
-2.98%
Volumen 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-02 2023 | $0.018103 | $0.018103 | $0.018103 | $0.018103 | - | - |
Dec-01 2023 | $0.018103 | $0.018103 | $0.018103 | $0.018103 | - | - |
Nov-30 2023 | $0.018103 | $0.018103 | $0.018103 | $0.018103 | - | - |
Nov-29 2023 | $0.018103 | $0.018103 | $0.018103 | $0.018103 | - | - |
Nov-28 2023 | $0.018103 | $0.018103 | $0.018103 | $0.018103 | - | - |
Nov-27 2023 | $0.018103 | $0.018103 | $0.018103 | $0.018103 | - | - |
Nov-26 2023 | $0.018103 | $0.018042 | $0.018146 | $0.018125 | - | - |
Nov-25 2023 | $0.018104 | $0.018104 | $0.018104 | $0.018104 | $0 | - |