Cap Marché $2.76T
1.33%
Volume 24h $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bincentive (BCNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00105803 | $0.00105803 | $0.00105803 | $0.00105803 | - | - |
| Apr-29 2026 | $0.00105803 | $0.00105803 | $0.00105803 | $0.00105803 | - | - |
| Apr-28 2026 | $0.00105803 | $0.00105803 | $0.00105803 | $0.00105803 | - | - |
| Apr-27 2026 | $0.00105803 | $0.00105803 | $0.00106547 | $0.00105918 | - | - |
| Apr-26 2026 | $0.00105918 | $0.00105918 | $0.00105918 | $0.00105918 | - | - |
| Apr-25 2026 | $0.00105918 | $0.00105918 | $0.00105918 | $0.00105918 | - | - |
| Apr-24 2026 | $0.00105918 | $0.00105918 | $0.00105918 | $0.00105918 | - | - |
| Apr-23 2026 | $0.00105918 | $0.00105918 | $0.00106496 | $0.00106496 | - | - |
| Apr-22 2026 | $0.00106496 | $0.00106201 | $0.00106496 | $0.00106201 | - | - |
| Apr-21 2026 | $0.00106201 | $0.00105793 | $0.00106201 | $0.00105793 | - | - |
| Apr-20 2026 | $0.00105793 | $0.00105793 | $0.00105793 | $0.00105793 | - | - |
| Apr-19 2026 | $0.00105793 | $0.00105793 | $0.00106109 | $0.00106109 | - | - |
| Apr-18 2026 | $0.00106109 | $0.00106109 | $0.00106821 | $0.00106821 | - | - |
| Apr-17 2026 | $0.00106821 | $0.00105904 | $0.00106821 | $0.00105904 | - | - |
| Apr-16 2026 | $0.00105904 | $0.00105904 | $0.00106539 | $0.00106539 | - | - |