Cap Mercado $2.15T
1.06%
Volume 24h $78.60B
-5.72%
BTC % 58.4276%
0.53%
ETH % 9.27888%
-0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bincentive (BCNT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bincentive (BCNT) em Dólar USD. Esta tabela mostra 2,197 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00105677 | $0.00105677 | $0.00105677 | $0.00105677 | - | - |
| May-16 2026 | $0.00105677 | $0.00105216 | $0.00105677 | $0.00105216 | - | - |
| May-15 2026 | $0.00105216 | $0.00105216 | $0.00105507 | $0.00105507 | - | - |
| May-14 2026 | $0.00105507 | $0.00105507 | $0.00105507 | $0.00105507 | - | - |
| May-13 2026 | $0.00105507 | $0.00105507 | $0.00105771 | $0.00105771 | - | - |
| May-12 2026 | $0.00105771 | $0.00105771 | $0.00106379 | $0.00106379 | - | - |
| May-11 2026 | $0.00106379 | $0.00106379 | $0.00106379 | $0.00106379 | - | - |
| May-10 2026 | $0.00106379 | $0.00105751 | $0.00106379 | $0.00105751 | - | - |
| May-09 2026 | $0.00105751 | $0.00105751 | $0.00105751 | $0.00105751 | - | - |
| May-08 2026 | $0.00105751 | $0.00105751 | $0.00105751 | $0.00105751 | - | - |
| May-07 2026 | $0.00105751 | $0.00105751 | $0.00106379 | $0.00106379 | - | - |
| May-06 2026 | $0.00106379 | $0.00106379 | $0.00106379 | $0.00106379 | - | - |
| May-05 2026 | $0.00106379 | $0.00106379 | $0.00106379 | $0.00106379 | - | - |
| May-04 2026 | $0.00106379 | $0.00105803 | $0.00106379 | $0.00105803 | - | - |
| May-03 2026 | $0.00105803 | $0.00105803 | $0.00105803 | $0.00105803 | - | - |