Cap Mercado $2.51T
-1.09%
Volume 24h $170.13B
9.83%
BTC % 50.66%
0.35%
ETH % 15.35%
-0.39%
Moedas
26.836
+44
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bincentive (BCNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0040631 | $0.00398269 | $0.00415021 | $0.00404938 | $19,650 | - |
| Apr-23 2024 | $0.0040496 | $0.0039842 | $0.00412422 | $0.00408804 | $19,162 | - |
| Apr-22 2024 | $0.00404874 | $0.00393326 | $0.00410494 | $0.0039978 | $19,606 | - |
| Apr-21 2024 | $0.00390699 | $0.00390699 | $0.00408542 | $0.00398036 | $19,991 | - |
| Apr-20 2024 | $0.0040128 | $0.00387264 | $0.004015 | $0.0038848 | $20,436 | - |
| Apr-19 2024 | $0.00385798 | $0.00380479 | $0.00394743 | $0.0038613 | $17,642 | - |
| Apr-18 2024 | $0.00387616 | $0.003674 | $0.00395269 | $0.00372968 | $18,040 | - |
| Apr-17 2024 | $0.0036991 | $0.00362853 | $0.00404658 | $0.00395729 | $24,976 | - |
| Apr-16 2024 | $0.00382693 | $0.00379229 | $0.00409147 | $0.0040732 | $19,088 | - |
| Apr-15 2024 | $0.00405883 | $0.0036309 | $0.00409463 | $0.00379983 | $21,587 | - |
| Apr-14 2024 | $0.00364021 | $0.0034323 | $0.0039892 | $0.00366044 | $21,849 | - |
| Apr-13 2024 | $0.00378022 | $0.00378022 | $0.00418742 | $0.00407939 | $32,742 | - |
| Apr-12 2024 | $0.00412767 | $0.00412767 | $0.00432577 | $0.00420324 | $23,306 | - |
| Apr-11 2024 | $0.00418311 | $0.00416766 | $0.00445363 | $0.00437224 | $21,405 | - |
| Apr-10 2024 | $0.00428903 | $0.00422093 | $0.00453794 | $0.00453794 | $23,721 | - |