時価総額 $2.76T
1.14%
ボリューム24h $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
33 秒 前
Bincentive (BCNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00105803 | $0.00105803 | $0.00105803 | $0.00105803 | - | - |
| Apr-29 2026 | $0.00105803 | $0.00105803 | $0.00105803 | $0.00105803 | - | - |
| Apr-28 2026 | $0.00105803 | $0.00105803 | $0.00105803 | $0.00105803 | - | - |
| Apr-27 2026 | $0.00105803 | $0.00105803 | $0.00106547 | $0.00105918 | - | - |
| Apr-26 2026 | $0.00105918 | $0.00105918 | $0.00105918 | $0.00105918 | - | - |
| Apr-25 2026 | $0.00105918 | $0.00105918 | $0.00105918 | $0.00105918 | - | - |
| Apr-24 2026 | $0.00105918 | $0.00105918 | $0.00105918 | $0.00105918 | - | - |
| Apr-23 2026 | $0.00105918 | $0.00105918 | $0.00106496 | $0.00106496 | - | - |
| Apr-22 2026 | $0.00106496 | $0.00106201 | $0.00106496 | $0.00106201 | - | - |
| Apr-21 2026 | $0.00106201 | $0.00105793 | $0.00106201 | $0.00105793 | - | - |
| Apr-20 2026 | $0.00105793 | $0.00105793 | $0.00105793 | $0.00105793 | - | - |
| Apr-19 2026 | $0.00105793 | $0.00105793 | $0.00106109 | $0.00106109 | - | - |
| Apr-18 2026 | $0.00106109 | $0.00106109 | $0.00106821 | $0.00106821 | - | - |
| Apr-17 2026 | $0.00106821 | $0.00105904 | $0.00106821 | $0.00105904 | - | - |
| Apr-16 2026 | $0.00105904 | $0.00105904 | $0.00106539 | $0.00106539 | - | - |