시가총액 $2.51T
2.68%
볼륨 24시간 $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
코인
26.864
+5
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00422252 | $0.00401051 | $0.00429895 | $0.00428048 | $21,782 | - |
| Apr-26 2024 | $0.00417418 | $0.0040685 | $0.00435316 | $0.00428141 | $21,419 | - |
| Apr-25 2024 | $0.00423534 | $0.00400859 | $0.00425369 | $0.00403724 | $23,213 | - |
| Apr-24 2024 | $0.0040631 | $0.00398269 | $0.00415021 | $0.00404938 | $19,650 | - |
| Apr-23 2024 | $0.0040496 | $0.0039842 | $0.00412422 | $0.00408804 | $19,162 | - |
| Apr-22 2024 | $0.00404874 | $0.00393326 | $0.00410494 | $0.0039978 | $19,606 | - |
| Apr-21 2024 | $0.00390699 | $0.00390699 | $0.00408542 | $0.00398036 | $19,991 | - |
| Apr-20 2024 | $0.0040128 | $0.00387264 | $0.004015 | $0.0038848 | $20,436 | - |
| Apr-19 2024 | $0.00385798 | $0.00380479 | $0.00394743 | $0.0038613 | $17,642 | - |
| Apr-18 2024 | $0.00387616 | $0.003674 | $0.00395269 | $0.00372968 | $18,040 | - |
| Apr-17 2024 | $0.0036991 | $0.00362853 | $0.00404658 | $0.00395729 | $24,976 | - |
| Apr-16 2024 | $0.00382693 | $0.00379229 | $0.00409147 | $0.0040732 | $19,088 | - |
| Apr-15 2024 | $0.00405883 | $0.0036309 | $0.00409463 | $0.00379983 | $21,587 | - |
| Apr-14 2024 | $0.00364021 | $0.0034323 | $0.0039892 | $0.00366044 | $21,849 | - |
| Apr-13 2024 | $0.00378022 | $0.00378022 | $0.00418742 | $0.00407939 | $32,742 | - |