시가총액 $2.76T
1.14%
볼륨 24시간 $256.49B
-7.68%
BTC % 56.74%
1.67%
ETH % 10.07%
0.89%
코인
34.563
+20
거래소
885
마지막 업데이트
4 초 전에
Bincentive (BCNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00105803 | $0.00105803 | $0.00105803 | $0.00105803 | - | - |
| Apr-29 2026 | $0.00105803 | $0.00105803 | $0.00105803 | $0.00105803 | - | - |
| Apr-28 2026 | $0.00105803 | $0.00105803 | $0.00105803 | $0.00105803 | - | - |
| Apr-27 2026 | $0.00105803 | $0.00105803 | $0.00106547 | $0.00105918 | - | - |
| Apr-26 2026 | $0.00105918 | $0.00105918 | $0.00105918 | $0.00105918 | - | - |
| Apr-25 2026 | $0.00105918 | $0.00105918 | $0.00105918 | $0.00105918 | - | - |
| Apr-24 2026 | $0.00105918 | $0.00105918 | $0.00105918 | $0.00105918 | - | - |
| Apr-23 2026 | $0.00105918 | $0.00105918 | $0.00106496 | $0.00106496 | - | - |
| Apr-22 2026 | $0.00106496 | $0.00106201 | $0.00106496 | $0.00106201 | - | - |
| Apr-21 2026 | $0.00106201 | $0.00105793 | $0.00106201 | $0.00105793 | - | - |
| Apr-20 2026 | $0.00105793 | $0.00105793 | $0.00105793 | $0.00105793 | - | - |
| Apr-19 2026 | $0.00105793 | $0.00105793 | $0.00106109 | $0.00106109 | - | - |
| Apr-18 2026 | $0.00106109 | $0.00106109 | $0.00106821 | $0.00106821 | - | - |
| Apr-17 2026 | $0.00106821 | $0.00105904 | $0.00106821 | $0.00105904 | - | - |
| Apr-16 2026 | $0.00105904 | $0.00105904 | $0.00106539 | $0.00106539 | - | - |